S4 Capital (SFOR)

Sector:

Media

22.85p
   
  • Change Today:
    -1.10p
  • 52 Week High: 64.15p
  • 52 Week Low: 22.50p
  • Currency: UK Pounds
  • Shares Issued: 615.27m
  • Volume: 1,035,607
  • Market Cap: £140.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 22.85p 81,983 £18,733 Sell PC
01-Aug-2025 16:35 22.85p 620 £142 Unknown
01-Aug-2025 16:35 22.85p 76 £17 Unknown
01-Aug-2025 16:35 22.85p 740 £169 Unknown
01-Aug-2025 16:35 22.85p 1,740 £398 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 22.85p 81,983 £18,733 Sell PC
01-Aug-2025 08:45 23.55p 70,000 £16,485 Buy O
01-Aug-2025 08:41 23.57p 50,000 £11,784 Buy O
01-Aug-2025 08:46 23.40p 50,000 £11,700 Buy O
01-Aug-2025 14:09 23.31p 50,000 £11,656 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page