S4 Capital (SFOR)

Sector:

Media

19.34p
   
  • Change Today:
    -0.30p
  • 52 Week High: 37.88
  • 52 Week Low: 15.98
  • Currency: UK Pounds
  • Shares Issued: 670.05m
  • Volume: 403,150
  • Market Cap: £129.59m
  • Beta: 2.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:49 19.34p 2,825 £546 Sell AT
10:49 19.34p 1,092 £211 Sell AT
10:41 19.74p 2,560 £505 Buy O
10:40 19.34p 14,890 £2,880 Sell AT
10:20 19.34p 30,003 £5,803 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 19.43p 81,914 £15,913 Buy O
08:00 19.28p 79,000 £15,231 Sell O
09:28 19.42p 50,000 £9,710 Buy AT
09:28 19.44p 33,257 £6,465 Buy AT
09:28 19.44p 31,121 £6,050 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page