S4 Capital (SFOR)

Sector:

Media

19.98p
   
  • Change Today:
      0.34p
  • 52 Week High: 37.88
  • 52 Week Low: 15.98
  • Currency: UK Pounds
  • Shares Issued: 670.05m
  • Volume: 533,487
  • Market Cap: £133.88m
  • Beta: 2.11

Largest Trades

Time Price Volume Value Buy/Sell Type
09:28 19.43p 81,914 £15,913 Buy O
13:27 19.39p 80,918 £15,689 Sell O
08:00 19.28p 79,000 £15,231 Sell O
09:28 19.42p 50,000 £9,710 Buy AT
09:28 19.44p 33,257 £6,465 Buy AT
09:28 19.44p 31,121 £6,050 Buy AT
10:20 19.34p 30,003 £5,803 Sell AT
08:31 19.50p 19,295 £3,763 Sell O
10:40 19.34p 14,890 £2,880 Sell AT
08:12 19.50p 13,114 £2,558 Sell O
13:59 19.70p 10,052 £1,980 Buy O
12:55 19.80p 10,000 £1,980 Buy O
08:00 19.50p 9,797 £1,910 Buy UT
09:28 19.36p 9,866 £1,910 Sell AT
13:42 19.98p 8,914 £1,781 Buy AT
09:28 19.44p 8,585 £1,669 Buy AT
12:22 19.41p 5,500 £1,067 Sell O
12:23 19.78p 5,000 £989 Buy O
11:00 19.39p 5,000 £969 Sell O
08:36 19.50p 4,467 £871 Sell O
09:50 19.77p 4,200 £830 Buy O
08:00 19.50p 2,939 £573 Unknown
10:49 19.34p 2,825 £546 Sell AT
10:41 19.74p 2,560 £505 Buy O
09:38 19.76p 2,497 £494 Buy O
08:41 19.52p 2,507 £490 Sell O
08:00 19.50p 2,188 £427 Unknown
08:00 19.50p 2,115 £412 Unknown
12:55 19.41p 1,900 £369 Sell O
08:00 19.50p 1,557 £304 Unknown
09:28 19.44p 1,281 £249 Buy AT
10:49 19.34p 1,092 £211 Sell AT
12:25 19.10p 1,047 £200 Sell O
14:16 19.72p 600 £118 Buy O
11:18 19.62p 507 £100 Buy O
13:49 19.62p 501 £98 Buy O
08:00 19.50p 402 £78 Unknown
11:42 19.10p 381 £73 Sell AT
08:00 19.50p 261 £51 Unknown
08:07 19.98p 230 £46 Buy O
08:00 19.50p 160 £31 Unknown
08:00 19.50p 141 £28 Unknown
09:50 19.55p 138 £27 Sell O
09:28 19.44p 134 £26 Buy AT
09:28 19.36p 134 £26 Sell AT
09:50 19.98p 101 £20 Buy O
08:07 19.98p 46 £9 Buy O
08:41 19.98p 26 £5 Buy O
08:07 19.28p 25 £5 Sell O
08:41 19.98p 22 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S4 Capital Market Data

Currency UK Pounds
Share Price 19.98p
Change Today 0.34p
% Change 1.73 %
52 Week High 37.88
52 Week Low 15.98
Volume 533,487
Shares Issued 670.05m
Market Cap £133.88m
Beta 2.11

S4 Capital Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.49% above the market average79.49% above the market average79.49% above the market average79.49% above the market average79.49% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Price Trend
89.24% below the market average89.24% below the market average89.24% below the market average89.24% below the market average89.24% below the market average
80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average
Income Not Available
Growth
57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average
62.16% below the sector average62.16% below the sector average62.16% below the sector average62.16% below the sector average62.16% below the sector average

S4 Capital Dividends

  Latest Previous
  Final
Ex-Div 05-Jun-25
Paid 10-Jul-25
Amount 1.00p

Trades for 19-Jan-2026

Time Volume / Share Price
14:16 600 @ 19.72p
13:59 10,052 @ 19.70p
13:49 501 @ 19.62p
13:42 8,914 @ 19.98p
13:27 80,918 @ 19.39p

S4 Capital Key Personnel

CFO Radhika Radhakrishnan

Top of Page