S4 Capital (SFOR)

Sector:

Media

53.85p
   
  • Change Today:
      0.95p
  • 52 Week High: 146.00
  • 52 Week Low: 36.94
  • Currency: UK Pounds
  • Shares Issued: 596.92m
  • Volume: 2,397,400
  • Market Cap: £321.44m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2024 16:35 53.85p 208,684 £112,376 Sell PC
03-Jun-2024 09:34 52.70p 103,837 £54,719 Buy O
03-Jun-2024 08:48 52.79p 100,000 £52,789 Sell O
03-Jun-2024 15:54 53.80p 97,000 £52,186 Buy O
03-Jun-2024 12:30 54.50p 54,767 £29,846 Buy O
03-Jun-2024 12:28 54.41p 54,857 £29,846 Buy O
03-Jun-2024 16:10 53.91p 50,000 £26,956 Buy O
03-Jun-2024 16:12 53.95p 47,500 £25,626 Sell O
03-Jun-2024 12:32 55.64p 37,547 £20,890 Buy O
03-Jun-2024 12:45 54.76p 36,843 £20,174 Buy O
03-Jun-2024 15:10 54.60p 36,877 £20,135 Sell O
03-Jun-2024 15:09 55.27p 30,000 £16,580 Sell O
03-Jun-2024 12:33 55.66p 25,000 £13,915 Sell O
03-Jun-2024 12:34 55.64p 25,000 £13,909 Sell O
03-Jun-2024 12:31 54.98p 25,000 £13,744 Buy O
03-Jun-2024 16:35 53.85p 25,407 £13,682 Unknown
03-Jun-2024 11:58 54.47p 25,000 £13,617 Sell O
03-Jun-2024 16:12 53.96p 25,000 £13,491 Sell O
03-Jun-2024 11:56 53.85p 25,000 £13,463 Sell O
03-Jun-2024 11:56 53.64p 25,000 £13,409 Buy O
03-Jun-2024 08:01 52.90p 25,000 £13,225 Buy O
03-Jun-2024 08:48 52.81p 25,000 £13,201 Sell O
03-Jun-2024 08:48 52.81p 25,000 £13,201 Sell O
03-Jun-2024 08:49 52.80p 25,000 £13,200 Sell O
03-Jun-2024 09:55 52.41p 25,000 £13,102 Buy O
03-Jun-2024 09:55 52.41p 25,000 £13,102 Buy O
03-Jun-2024 09:53 52.28p 25,000 £13,070 Buy O
03-Jun-2024 08:00 52.00p 25,000 £13,000 Sell O
03-Jun-2024 12:34 55.45p 21,293 £11,807 Sell AT
03-Jun-2024 13:17 55.11p 20,837 £11,482 Sell O
03-Jun-2024 12:31 55.00p 20,000 £11,000 Buy AT
03-Jun-2024 12:34 54.58p 20,000 £10,916 Buy O
03-Jun-2024 16:10 54.14p 20,000 £10,827 Buy O
03-Jun-2024 15:30 53.80p 20,000 £10,760 Sell AT
03-Jun-2024 11:56 53.70p 20,000 £10,740 Buy AT
03-Jun-2024 09:55 53.60p 20,000 £10,720 Buy AT
03-Jun-2024 10:38 53.01p 20,000 £10,602 Sell O
03-Jun-2024 12:19 54.38p 19,472 £10,589 Sell O
03-Jun-2024 14:06 55.08p 19,045 £10,489 Sell O
03-Jun-2024 08:55 52.21p 20,000 £10,442 Buy O
03-Jun-2024 16:35 53.85p 18,672 £10,055 Unknown
03-Jun-2024 16:35 53.85p 17,983 £9,684 Unknown
03-Jun-2024 10:42 53.52p 17,500 £9,366 Buy O
03-Jun-2024 12:19 54.25p 16,327 £8,857 Sell AT
03-Jun-2024 15:08 55.27p 15,368 £8,493 Sell O
03-Jun-2024 12:45 55.30p 15,000 £8,295 Buy AT
03-Jun-2024 11:59 54.45p 15,000 £8,167 Sell O
03-Jun-2024 09:14 52.22p 15,000 £7,832 Buy O
03-Jun-2024 16:35 53.85p 14,377 £7,742 Unknown
03-Jun-2024 12:06 54.43p 13,792 £7,506 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S4 Capital Market Data

Currency UK Pounds
Share Price 53.85p
Change Today 0.95p
% Change 1.80 %
52 Week High 146.00
52 Week Low 36.94
Volume 2,397,400
Shares Issued 596.92m
Market Cap £321.44m

S4 Capital Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.79% above the market average88.79% above the market average88.79% above the market average88.79% above the market average88.79% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
54.61% below the market average54.61% below the market average54.61% below the market average54.61% below the market average54.61% below the market average
70.21% below the sector average70.21% below the sector average70.21% below the sector average70.21% below the sector average70.21% below the sector average
Income Not Available
Growth
44.82% below the market average44.82% below the market average44.82% below the market average44.82% below the market average44.82% below the market average
16.28% below the sector average16.28% below the sector average16.28% below the sector average16.28% below the sector average16.28% below the sector average

S4 Capital Dividends

No dividends found

Trades for 03-Jun-2024

Time Volume / Share Price
16:35 208,684 @ 53.85p
16:35 557 @ 53.85p
16:35 454 @ 53.85p
16:35 1,611 @ 53.85p
16:35 1,182 @ 53.85p

S4 Capital Key Personnel

CFO Mary Basterfield

Top of Page