03-Jun-2024 16:35 |
53.85p |
208,684 |
£112,376 |
Sell |
PC |
03-Jun-2024 09:34 |
52.70p |
103,837 |
£54,719 |
Buy |
O |
03-Jun-2024 08:48 |
52.79p |
100,000 |
£52,789 |
Sell |
O |
03-Jun-2024 15:54 |
53.80p |
97,000 |
£52,186 |
Buy |
O |
03-Jun-2024 12:30 |
54.50p |
54,767 |
£29,846 |
Buy |
O |
03-Jun-2024 12:28 |
54.41p |
54,857 |
£29,846 |
Buy |
O |
03-Jun-2024 16:10 |
53.91p |
50,000 |
£26,956 |
Buy |
O |
03-Jun-2024 16:12 |
53.95p |
47,500 |
£25,626 |
Sell |
O |
03-Jun-2024 12:32 |
55.64p |
37,547 |
£20,890 |
Buy |
O |
03-Jun-2024 12:45 |
54.76p |
36,843 |
£20,174 |
Buy |
O |
03-Jun-2024 15:10 |
54.60p |
36,877 |
£20,135 |
Sell |
O |
03-Jun-2024 15:09 |
55.27p |
30,000 |
£16,580 |
Sell |
O |
03-Jun-2024 12:33 |
55.66p |
25,000 |
£13,915 |
Sell |
O |
03-Jun-2024 12:34 |
55.64p |
25,000 |
£13,909 |
Sell |
O |
03-Jun-2024 12:31 |
54.98p |
25,000 |
£13,744 |
Buy |
O |
03-Jun-2024 16:35 |
53.85p |
25,407 |
£13,682 |
Unknown |
|
03-Jun-2024 11:58 |
54.47p |
25,000 |
£13,617 |
Sell |
O |
03-Jun-2024 16:12 |
53.96p |
25,000 |
£13,491 |
Sell |
O |
03-Jun-2024 11:56 |
53.85p |
25,000 |
£13,463 |
Sell |
O |
03-Jun-2024 11:56 |
53.64p |
25,000 |
£13,409 |
Buy |
O |
03-Jun-2024 08:01 |
52.90p |
25,000 |
£13,225 |
Buy |
O |
03-Jun-2024 08:48 |
52.81p |
25,000 |
£13,201 |
Sell |
O |
03-Jun-2024 08:48 |
52.81p |
25,000 |
£13,201 |
Sell |
O |
03-Jun-2024 08:49 |
52.80p |
25,000 |
£13,200 |
Sell |
O |
03-Jun-2024 09:55 |
52.41p |
25,000 |
£13,102 |
Buy |
O |
03-Jun-2024 09:55 |
52.41p |
25,000 |
£13,102 |
Buy |
O |
03-Jun-2024 09:53 |
52.28p |
25,000 |
£13,070 |
Buy |
O |
03-Jun-2024 08:00 |
52.00p |
25,000 |
£13,000 |
Sell |
O |
03-Jun-2024 12:34 |
55.45p |
21,293 |
£11,807 |
Sell |
AT |
03-Jun-2024 13:17 |
55.11p |
20,837 |
£11,482 |
Sell |
O |
03-Jun-2024 12:31 |
55.00p |
20,000 |
£11,000 |
Buy |
AT |
03-Jun-2024 12:34 |
54.58p |
20,000 |
£10,916 |
Buy |
O |
03-Jun-2024 16:10 |
54.14p |
20,000 |
£10,827 |
Buy |
O |
03-Jun-2024 15:30 |
53.80p |
20,000 |
£10,760 |
Sell |
AT |
03-Jun-2024 11:56 |
53.70p |
20,000 |
£10,740 |
Buy |
AT |
03-Jun-2024 09:55 |
53.60p |
20,000 |
£10,720 |
Buy |
AT |
03-Jun-2024 10:38 |
53.01p |
20,000 |
£10,602 |
Sell |
O |
03-Jun-2024 12:19 |
54.38p |
19,472 |
£10,589 |
Sell |
O |
03-Jun-2024 14:06 |
55.08p |
19,045 |
£10,489 |
Sell |
O |
03-Jun-2024 08:55 |
52.21p |
20,000 |
£10,442 |
Buy |
O |
03-Jun-2024 16:35 |
53.85p |
18,672 |
£10,055 |
Unknown |
|
03-Jun-2024 16:35 |
53.85p |
17,983 |
£9,684 |
Unknown |
|
03-Jun-2024 10:42 |
53.52p |
17,500 |
£9,366 |
Buy |
O |
03-Jun-2024 12:19 |
54.25p |
16,327 |
£8,857 |
Sell |
AT |
03-Jun-2024 15:08 |
55.27p |
15,368 |
£8,493 |
Sell |
O |
03-Jun-2024 12:45 |
55.30p |
15,000 |
£8,295 |
Buy |
AT |
03-Jun-2024 11:59 |
54.45p |
15,000 |
£8,167 |
Sell |
O |
03-Jun-2024 09:14 |
52.22p |
15,000 |
£7,832 |
Buy |
O |
03-Jun-2024 16:35 |
53.85p |
14,377 |
£7,742 |
Unknown |
|
03-Jun-2024 12:06 |
54.43p |
13,792 |
£7,506 |
Sell |
O |
16:35 |
208,684 @ 53.85p |
16:35 |
557 @ 53.85p |
16:35 |
454 @ 53.85p |
16:35 |
1,611 @ 53.85p |
16:35 |
1,182 @ 53.85p |
Top of Page
You are here:
research