S4 Capital (SFOR)

Sector:

Media

18.48p
   
  • Change Today:
    -0.50p
  • 52 Week High: 37.88
  • 52 Week Low: 15.98
  • Currency: UK Pounds
  • Shares Issued: 670.05m
  • Volume: 1,260,970
  • Market Cap: £123.83m
  • Beta: 2.10

Latest Trades

Time Price Volume Value Buy/Sell Type
11:45 18.41p 5,067 £933 Sell O
11:28 18.55p 9,073 £1,683 Buy O
11:28 18.55p 5,293 £982 Buy O
11:28 18.55p 16,009 £2,970 Buy O
11:28 18.55p 5,166 £958 Buy O
11:28 18.55p 3,498 £649 Buy O
11:28 18.55p 5,440 £1,009 Buy O
11:28 18.55p 7,144 £1,325 Buy O
11:28 18.55p 12,160 £2,256 Buy O
11:28 18.55p 3,040 £564 Buy O
11:28 18.55p 5,794 £1,075 Buy O
11:28 18.55p 9,120 £1,692 Buy O
11:28 18.55p 9,108 £1,690 Buy O
11:28 18.55p 8,432 £1,564 Buy O
11:28 18.55p 16,560 £3,072 Buy O
11:28 18.55p 6,882 £1,277 Buy O
11:28 18.55p 4,464 £828 Buy O
11:28 18.55p 3,107 £576 Buy O
11:28 18.55p 3,401 £631 Buy O
11:28 18.55p 3,401 £631 Buy O
11:28 18.55p 4,942 £917 Buy O
11:28 18.55p 13,490 £2,502 Buy O
11:28 18.55p 3,292 £611 Buy O
11:28 18.55p 5,478 £1,016 Buy O
11:28 18.55p 12,045 £2,234 Buy O
11:28 18.55p 5,972 £1,108 Buy O
11:28 18.55p 6,963 £1,292 Buy O
11:28 18.55p 4,949 £918 Buy O
11:28 18.55p 9,582 £1,778 Buy O
11:28 18.55p 9,416 £1,747 Buy O
11:28 18.55p 8,748 £1,623 Buy O
11:28 18.55p 4,811 £892 Buy O
11:28 18.55p 7,738 £1,435 Buy O
11:28 18.55p 5,394 £1,001 Buy O
11:28 18.55p 5,394 £1,001 Buy O
11:28 18.55p 6,133 £1,138 Buy O
11:28 18.55p 6,719 £1,246 Buy O
11:28 18.55p 3,536 £656 Buy O
11:28 18.55p 7,822 £1,451 Buy O
11:28 18.55p 3,804 £706 Buy O
11:28 18.55p 3,673 £681 Buy O
11:28 18.55p 23,364 £4,334 Buy O
11:28 18.55p 7,125 £1,322 Buy O
11:28 18.55p 769 £143 Buy O
11:28 18.55p 2,362 £438 Buy O
11:28 18.55p 20,181 £3,744 Buy O
11:28 18.55p 24,793 £4,599 Buy O
11:28 18.55p 15,754 £2,922 Buy O
11:28 18.55p 10,109 £1,875 Buy O
11:28 18.55p 8,053 £1,494 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S4 Capital Market Data

Currency UK Pounds
Share Price 18.48p
Change Today -0.50p
% Change -2.63 %
52 Week High 37.88
52 Week Low 15.98
Volume 1,260,970
Shares Issued 670.05m
Market Cap £123.83m
Beta 2.10

S4 Capital Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.49% above the market average79.49% above the market average79.49% above the market average79.49% above the market average79.49% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Price Trend
89.24% below the market average89.24% below the market average89.24% below the market average89.24% below the market average89.24% below the market average
80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average
Income Not Available
Growth
57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average57.69% below the market average
62.16% below the sector average62.16% below the sector average62.16% below the sector average62.16% below the sector average62.16% below the sector average

S4 Capital Dividends

  Latest Previous
  Final
Ex-Div 05-Jun-25
Paid 10-Jul-25
Amount 1.00p

Trades for 20-Jan-2026

Time Volume / Share Price
11:45 5,067 @ 18.41p
11:28 9,073 @ 18.55p
11:28 6,133 @ 18.55p
11:28 5,394 @ 18.55p
11:28 5,394 @ 18.55p

S4 Capital Key Personnel

CFO Radhika Radhakrishnan

Top of Page