S4 Capital (SFOR)

Sector:

Media

18.98p
   
  • Change Today:
    -0.66p
  • 52 Week High: 37.88
  • 52 Week Low: 15.98
  • Currency: UK Pounds
  • Shares Issued: 670.05m
  • Volume: 923,999
  • Market Cap: £127.18m
  • Beta: 2.11

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 18.98p 21,957 £4,167 Buy PC
16:35 18.98p 1,216 £231 Unknown
16:35 18.98p 182 £34 Unknown
16:35 18.98p 188 £36 Unknown
16:35 18.98p 1,288 £244 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 19.43p 81,914 £15,913 Buy O
13:27 19.39p 80,918 £15,689 Sell O
08:00 19.28p 79,000 £15,231 Sell O
15:09 19.08p 75,000 £14,310 Sell AT
09:28 19.42p 50,000 £9,710 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page