S4 Capital (SFOR)

Sector:

Media

53.00p
   
  • Change Today:
    -0.85p
  • 52 Week High: 146.00
  • 52 Week Low: 36.94
  • Currency: UK Pounds
  • Shares Issued: 596.92m
  • Volume: 403,333
  • Market Cap: £316.37m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 53.00p 2,487 £1,318 Sell AT
09:28 53.00p 5,700 £3,021 Sell AT
09:28 53.00p 6,500 £3,445 Sell AT
09:28 53.00p 146 £77 Sell AT
09:28 53.00p 54 £29 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 52.97p 46,955 £24,871 Buy O
09:14 52.82p 37,663 £19,895 Buy O
09:10 53.06p 36,464 £19,348 Buy O
09:26 53.00p 25,000 £13,250 Sell AT
09:10 52.00p 25,000 £13,000 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page