Energy Producers
| Time | Price | Volume | Value | Buy/Sell | Type |
| 05-Dec-2025 14:43 | 4.03p | 173,895 | £7,000 | Buy | O |
| 05-Dec-2025 13:47 | 3.72p | 66,322 | £2,464 | Sell | O |
| 05-Dec-2025 13:26 | 4.03p | 37,220 | £1,500 | Buy | O |
| 05-Dec-2025 11:44 | 4.04p | 148,514 | £6,000 | Buy | O |
| 05-Dec-2025 09:00 | 3.90p | 2,200 | £86 | Sell | |
| 05-Dec-2025 09:00 | 3.90p | 2,200 | £86 | Sell | TK |
| Currency | UK Pounds |
| Share Price | 3.95p |
| Change Today | 0.000p |
| % Change | 0.00 % |
| 52 Week High | 17.00 |
| 52 Week Low | 1.50 |
| Volume | 428,151 |
| Shares Issued | 328.48m |
| Market Cap | £12.98m |
| RiskGrade | 457 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| No dividends found |
| Time | Volume / Share Price |
| 14:43 | 173,895 @ 4.03p |
| 13:47 | 66,322 @ 3.72p |
| 13:26 | 37,220 @ 4.03p |
| 11:44 | 148,514 @ 4.04p |
| 09:00 | 2,200 @ 3.90p |
You are here: research