Wisdomtree Metal Securities Limited Physical Palladium (OVZB)

  154.59
   
  • Change Today:
     82.59
  • 52 Week High:  154.59
  • 52 Week Low:  72.00
  • Currency: Euro
  • Volume: 3
  • Beta: 1.19

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 08:09  90.20 1  90 Unknown O
21-Nov-2024 15:05  89.68 1  90 Unknown O
21-Nov-2024 10:46  89.58 1  90 Unknown O
21-Nov-2024 16:23  90.76 0  0 Unknown O
21-Nov-2024 16:23  90.76 0  0 Unknown O
21-Nov-2024 16:16  90.74 0  0 Unknown O
21-Nov-2024 15:11  90.27 0  0 Unknown O
21-Nov-2024 14:51  89.36 0  0 Unknown O
21-Nov-2024 08:01  90.23 0  0 Unknown O
21-Nov-2024 09:03  90.29 0  0 Unknown O
21-Nov-2024 09:03  90.29 0  0 Unknown O
21-Nov-2024 09:00  90.13 0  0 Unknown O
21-Nov-2024 08:28  90.26 0  0 Unknown O
21-Nov-2024 08:28  90.26 0  0 Unknown O
21-Nov-2024 08:28  90.26 0  0 Unknown O
21-Nov-2024 16:23  90.76 0  0 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OVZB Market Data

Currency Euro
Price   154.59
Change Today   82.59
% Change 114.71 %
52 Week High  154.59
52 Week Low  72.00
Volume 3
Beta 1.19

Trades for 21-Nov-2024

Time Volume / Share Price
16:23 0 @  90.76
16:23 0 @  90.76
16:23 0 @  90.76
16:16 0 @  90.74
15:11 0 @  90.27

Top of Page