DB ETC PHYSICAL GOLD ETC 27/08/60 (OXA5)

  154.38
   
  • Change Today:
     -58.38
  • 52 Week High:  274.80
  • 52 Week Low:  154.38
  • Currency: Euro
  • Volume: 10

Latest Trades

Time Price Volume Value Buy/Sell Type
15:23  274.50 0  0 Unknown O
15:06  274.24 0  0 Unknown O
15:06  274.42 0  0 Unknown O
14:52  274.40 0  0 Unknown O
14:40  274.36 0  0 Unknown O
14:30  274.10 2  548 Unknown O
13:57  274.18 3  822 Unknown O
13:57  274.20 3  823 Unknown O
13:57  274.20 2  548 Unknown O
12:56  274.40 0  0 Unknown O
11:40  274.72 0  0 Unknown O
10:32  274.56 0  0 Unknown O
09:04  274.54 0  0 Unknown O
08:33  274.54 0  0 Unknown O
08:12  274.80 0  0 Unknown O
08:12  274.80 0  0 Unknown O
08:11  274.74 0  0 Unknown O
08:11  274.74 0  0 Unknown O
08:04  274.44 0  0 Unknown O
08:04  274.44 0  0 Unknown O
08:04  274.44 0  0 Unknown O
08:04  274.44 0  0 Unknown O
08:04  274.44 0  0 Unknown O
08:04  274.44 0  0 Unknown O
08:04  274.44 0  0 Unknown O
08:04  274.44 0  0 Unknown O
08:04  274.44 0  0 Unknown O
08:04  274.44 0  0 Unknown O
08:04  274.44 0  0 Unknown O
08:04  274.44 0  0 Unknown O
08:04  274.44 0  0 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OXA5 Market Data

Currency Euro
Price   154.38
Change Today   -58.38
% Change -27.44 %
52 Week High  274.80
52 Week Low  154.38
Volume 10

Trades for 19-Aug-2025

Time Volume / Share Price
15:23 0 @  274.50
15:06 0 @  274.24
15:06 0 @  274.42
14:52 0 @  274.40
14:40 0 @  274.36

Top of Page