Wisdomtree Metal Securities Limited Physical Silver (OVZC)

1,866.58p
   
  • Change Today:
    -403.62p
  • 52 Week High: 2,699.80p
  • 52 Week Low: 1,866.58p
  • Currency: UK Pounds
  • Volume: 241

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2025 14:21 2,663.00p 33 £879 Unknown O
23-Jan-2025 10:27 2,691.00p 30 £807 Unknown O
23-Jan-2025 12:40 2,670.00p 25 £668 Unknown O
23-Jan-2025 12:32 2,680.00p 20 £536 Unknown O
23-Jan-2025 12:13 2,675.00p 18 £482 Unknown O
23-Jan-2025 09:08 2,691.00p 17 £458 Unknown O
23-Jan-2025 08:04 2,698.70p 15 £405 Unknown O
23-Jan-2025 13:36 2,651.50p 11 £292 Unknown O
23-Jan-2025 09:15 2,692.00p 10 £269 Unknown O
23-Jan-2025 12:12 2,685.00p 10 £268 Unknown O
23-Jan-2025 14:27 2,659.90p 10 £266 Unknown O
23-Jan-2025 15:57 2,659.40p 10 £266 Unknown O
23-Jan-2025 14:20 2,663.20p 7 £186 Unknown O
23-Jan-2025 12:38 2,675.70p 6 £160 Unknown O
23-Jan-2025 12:39 2,675.80p 4 £107 Unknown O
23-Jan-2025 08:04 2,695.90p 3 £81 Unknown O
23-Jan-2025 10:16 2,695.70p 2 £54 Unknown O
23-Jan-2025 09:58 2,689.70p 2 £54 Unknown O
23-Jan-2025 15:25 2,664.10p 2 £53 Unknown O
23-Jan-2025 15:28 2,660.80p 2 £53 Unknown O
23-Jan-2025 14:40 2,659.90p 2 £53 Unknown O
23-Jan-2025 11:39 2,691.60p 1 £27 Unknown O
23-Jan-2025 15:37 2,666.30p 1 £27 Unknown O
23-Jan-2025 12:03 2,689.50p 0 £0 Unknown O
23-Jan-2025 08:04 2,695.90p 0 £0 Unknown O
23-Jan-2025 14:27 2,660.50p 0 £0 Unknown O
23-Jan-2025 14:29 2,663.90p 0 £0 Unknown O
23-Jan-2025 15:16 2,663.70p 0 £0 Unknown O
23-Jan-2025 09:07 2,695.90p 0 £0 Unknown O
23-Jan-2025 15:37 2,665.90p 0 £0 Unknown O
23-Jan-2025 08:04 2,698.70p 0 £0 Unknown O
23-Jan-2025 14:26 2,660.80p 0 £0 Unknown O
23-Jan-2025 14:26 2,661.40p 0 £0 Unknown O
23-Jan-2025 14:25 2,662.60p 0 £0 Unknown O
23-Jan-2025 11:27 2,693.50p 0 £0 Unknown O
23-Jan-2025 11:14 2,694.30p 0 £0 Unknown O
23-Jan-2025 10:07 2,689.70p 0 £0 Unknown O
23-Jan-2025 14:17 2,667.00p 0 £0 Unknown O
23-Jan-2025 14:18 2,664.90p 0 £0 Unknown O
23-Jan-2025 14:18 2,664.90p 0 £0 Unknown O
23-Jan-2025 14:18 2,664.90p 0 £0 Unknown O
23-Jan-2025 09:41 2,684.00p 0 £0 Unknown O
23-Jan-2025 08:05 2,699.80p 0 £0 Unknown O
23-Jan-2025 14:25 2,663.20p 0 £0 Unknown O
23-Jan-2025 16:00 2,657.30p 0 £0 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OVZC Market Data

Currency UK Pounds
Price 1,866.58p
Change Today -403.62p
% Change -17.78 %
52 Week High 2,699.80p
52 Week Low 1,866.58p
Volume 241

Trades for 23-Jan-2025

Time Volume / Share Price
16:00 0 @ 2,657.30p
15:57 10 @ 2,659.40p
15:37 0 @ 2,665.90p
15:37 1 @ 2,666.30p
15:28 2 @ 2,660.80p

Top of Page