Wisdomtree Metal Securities Limited Physical Silver (OVZC)

1,866.58p
   
  • Change Today:
    -403.62p
  • 52 Week High: 2,983.20p
  • 52 Week Low: 1,866.58p
  • Currency: UK Pounds
  • Volume: 280

Latest Trades

Time Price Volume Value Buy/Sell Type
15:43 2,946.00p 0 £0 Unknown O
15:37 2,949.40p 30 £885 Unknown O
15:37 2,949.60p 20 £590 Unknown O
15:27 2,962.40p 10 £296 Unknown O
15:20 2,968.80p 5 £148 Unknown O
15:02 2,967.50p 50 £1,484 Unknown O
14:51 2,969.90p 0 £0 Unknown O
14:40 2,975.90p 4 £119 Unknown O
14:18 2,972.50p 1 £30 Unknown O
14:15 2,971.30p 0 £0 Unknown O
14:02 2,979.50p 0 £0 Unknown O
13:35 2,983.20p 5 £149 Unknown O
12:59 2,977.80p 2 £60 Unknown O
11:11 2,980.00p 12 £358 Unknown O
10:54 2,980.00p 0 £0 Unknown O
10:45 2,981.90p 4 £119 Unknown O
10:13 2,979.60p 15 £447 Unknown O
10:12 2,982.20p 5 £149 Unknown O
10:07 2,979.60p 4 £119 Unknown O
10:07 2,979.80p 57 £1,698 Unknown O
10:07 2,979.60p 31 £924 Unknown O
10:03 2,981.30p 1 £30 Unknown O
09:36 2,978.40p 1 £30 Unknown O
09:20 2,975.50p 5 £149 Unknown O
09:12 2,973.10p 0 £0 Unknown O
09:06 2,974.80p 5 £149 Unknown O
08:46 2,977.20p 0 £0 Unknown O
08:41 2,976.60p 1 £30 Unknown O
08:11 2,975.30p 0 £0 Unknown O
08:10 2,973.10p 1 £30 Unknown O
08:04 2,967.00p 0 £0 Unknown O
08:04 2,967.00p 0 £0 Unknown O
08:04 2,967.00p 1 £30 Unknown O
08:04 2,967.00p 2 £59 Unknown O
08:04 2,967.00p 0 £0 Unknown O
08:04 2,967.00p 0 £0 Unknown O
08:04 2,967.00p 3 £89 Unknown O
08:04 2,967.00p 1 £30 Unknown O
08:04 2,967.00p 0 £0 Unknown O
08:04 2,967.00p 0 £0 Unknown O
08:04 2,967.00p 2 £59 Unknown O
08:04 2,967.00p 2 £59 Unknown O
08:04 2,967.00p 0 £0 Unknown O
08:04 2,967.00p 0 £0 Unknown O
08:04 2,967.00p 0 £0 Unknown O
08:04 2,967.00p 0 £0 Unknown O
08:04 2,967.00p 0 £0 Unknown O
08:04 2,967.00p 0 £0 Unknown O
08:04 2,967.00p 0 £0 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OVZC Market Data

Currency UK Pounds
Price 1,866.58p
Change Today -403.62p
% Change -17.78 %
52 Week High 2,983.20p
52 Week Low 1,866.58p
Volume 280

Trades for 19-Aug-2025

Time Volume / Share Price
15:43 0 @ 2,946.00p
15:37 30 @ 2,949.40p
15:37 20 @ 2,949.60p
15:27 10 @ 2,962.40p
15:20 5 @ 2,968.80p

Top of Page