DB ETC PHYSICAL SILVER ETC 27/08/60 (OXA6)

  503.00
   
  • Change Today:
     0.00
  • 52 Week High:  654.55
  • 52 Week Low:  232.74
  • Currency: Euro
  • Volume: 118

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Feb-2026 12:34  638.00 34  21,692 Unknown O
20-Feb-2026 15:45  652.90 16  10,446 Unknown O
20-Feb-2026 09:12  643.85 16  10,302 Unknown O
20-Feb-2026 14:47  649.50 10  6,495 Unknown O
20-Feb-2026 10:28  642.95 10  6,430 Unknown O
20-Feb-2026 14:45  649.05 7  4,543 Unknown O
20-Feb-2026 09:15  644.50 6  3,867 Unknown O
20-Feb-2026 08:38  631.90 4  2,528 Unknown O
20-Feb-2026 09:13  645.10 2  1,290 Unknown O
20-Feb-2026 08:10  627.60 2  1,255 Unknown O
20-Feb-2026 15:44  652.00 1  652 Unknown O
20-Feb-2026 16:11  650.45 1  650 Unknown O
20-Feb-2026 15:41  649.20 1  649 Unknown O
20-Feb-2026 09:23  645.00 1  645 Unknown O
20-Feb-2026 09:24  643.15 1  643 Unknown O
20-Feb-2026 10:51  641.95 1  642 Unknown O
20-Feb-2026 09:31  641.85 1  642 Unknown O
20-Feb-2026 12:18  639.60 1  640 Unknown O
20-Feb-2026 11:47  636.85 1  637 Unknown O
20-Feb-2026 08:30  630.15 1  630 Unknown O
20-Feb-2026 08:04  629.20 1  629 Unknown O
20-Feb-2026 09:46  640.90 0  0 Unknown O
20-Feb-2026 10:26  641.80 0  0 Unknown O
20-Feb-2026 09:37  641.20 0  0 Unknown O
20-Feb-2026 09:25  641.95 0  0 Unknown O
20-Feb-2026 09:24  643.85 0  0 Unknown O
20-Feb-2026 10:20  642.20 0  0 Unknown O
20-Feb-2026 09:35  642.25 0  0 Unknown O
20-Feb-2026 10:32  641.85 0  0 Unknown O
20-Feb-2026 15:51  650.80 0  0 Unknown O
20-Feb-2026 15:49  654.55 0  0 Unknown O
20-Feb-2026 15:35  644.05 0  0 Unknown O
20-Feb-2026 15:16  642.15 0  0 Unknown O
20-Feb-2026 15:06  637.85 0  0 Unknown O
20-Feb-2026 14:57  647.20 0  0 Unknown O
20-Feb-2026 14:46  648.95 0  0 Unknown O
20-Feb-2026 12:51  639.05 0  0 Unknown O
20-Feb-2026 12:31  637.50 0  0 Unknown O
20-Feb-2026 16:29  653.35 0  0 Unknown O
20-Feb-2026 11:32  640.95 0  0 Unknown O
20-Feb-2026 15:54  650.80 0  0 Unknown O
20-Feb-2026 08:39  633.30 0  0 Unknown O
20-Feb-2026 08:04  629.20 0  0 Unknown O
20-Feb-2026 08:04  629.20 0  0 Unknown O
20-Feb-2026 08:04  629.20 0  0 Unknown O
20-Feb-2026 08:04  629.20 0  0 Unknown O
20-Feb-2026 08:04  629.20 0  0 Unknown O
20-Feb-2026 08:04  629.20 0  0 Unknown O
20-Feb-2026 08:04  628.90 0  0 Unknown O
20-Feb-2026 08:04  629.20 0  0 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OXA6 Market Data

Currency Euro
Price   503.00
Change Today   0.00
% Change 0.00 %
52 Week High  654.55
52 Week Low  232.74
Volume 118

Trades for 20-Feb-2026

Time Volume / Share Price
16:29 0 @  653.35
16:11 1 @  650.45
15:54 0 @  650.80
15:51 0 @  650.80
15:49 0 @  654.55

Top of Page