DB ETC PHYSICAL SILVER ETC 27/08/60 (OXA6)

  194.36
   
  • Change Today:
     -38.38
  • 52 Week High:  305.66
  • 52 Week Low:  194.36
  • Currency: Euro
  • Volume: 1

Latest Trades

Time Price Volume Value Buy/Sell Type
15:37  302.48 0  0 Unknown O
15:35  303.00 0  0 Unknown O
15:34  303.46 0  0 Unknown O
15:06  304.64 0  0 Unknown O
14:32  305.16 0  0 Unknown O
14:26  304.90 0  0 Unknown O
13:14  305.38 0  0 Unknown O
13:14  305.38 1  305 Unknown O
12:04  305.58 0  0 Unknown O
11:40  305.66 0  0 Unknown O
09:58  305.58 0  0 Unknown O
08:34  305.10 0  0 Unknown O
08:12  305.30 0  0 Unknown O
08:09  305.00 0  0 Unknown O
08:04  304.16 0  0 Unknown O
08:04  304.34 0  0 Unknown O
08:04  304.34 0  0 Unknown O
08:04  304.34 0  0 Unknown O
08:04  304.34 0  0 Unknown O
08:04  304.34 0  0 Unknown O
08:04  304.34 0  0 Unknown O
08:04  304.34 0  0 Unknown O
08:04  304.34 0  0 Unknown O
08:04  304.34 0  0 Unknown O
08:04  304.34 0  0 Unknown O
08:04  304.34 0  0 Unknown O
08:04  304.34 0  0 Unknown O
08:04  304.34 0  0 Unknown O
08:04  304.34 0  0 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OXA6 Market Data

Currency Euro
Price   194.36
Change Today   -38.38
% Change -16.49 %
52 Week High  305.66
52 Week Low  194.36
Volume 1

Trades for 19-Aug-2025

Time Volume / Share Price
15:43 0 @  302.00
15:43 0 @  302.00
15:37 0 @  302.48
15:35 0 @  303.00
15:34 0 @  303.46

Top of Page