Rainbow Rare Earths Limited NPV (RBW)

18.55p
   
  • Change Today:
      0.050p
  • 52 Week High: 24.50p
  • 52 Week Low: 9.10p
  • Currency: UK Pounds
  • Shares Issued: 644.27m
  • Volume: 350,952
  • Market Cap: £119.51m
  • RiskGrade: 751
  • Beta: 0.36

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 15:41 19.00p 136,460 £25,927 Buy O
06-Nov-2025 15:41 18.65p 34,250 £6,388 Sell O
06-Nov-2025 16:35 18.55p 30,000 £5,565 Sell PC
06-Nov-2025 16:35 18.55p 30,000 £5,565 Sell
06-Nov-2025 16:07 18.65p 25,000 £4,662 Sell O
06-Nov-2025 12:22 18.72p 19,000 £3,557 Buy O
06-Nov-2025 10:38 18.93p 16,648 £3,152 Buy O
06-Nov-2025 15:56 18.65p 10,724 £2,000 Sell O
06-Nov-2025 15:51 18.72p 10,000 £1,872 Sell O
06-Nov-2025 10:07 18.73p 9,612 £1,800 Buy O
06-Nov-2025 08:35 18.32p 7,806 £1,430 Sell O
06-Nov-2025 15:46 18.65p 6,800 £1,268 Sell O
06-Nov-2025 08:22 18.29p 6,079 £1,112 Sell O
06-Nov-2025 09:05 18.32p 5,500 £1,008 Sell O
06-Nov-2025 15:41 18.50p 5,156 £954 Sell O
06-Nov-2025 10:14 18.72p 3,738 £700 Buy O
06-Nov-2025 08:03 18.00p 3,575 £644 Sell O
06-Nov-2025 08:03 18.00p 2,332 £420 Sell O
06-Nov-2025 08:00 18.22p 2,000 £364 Sell O
06-Nov-2025 12:28 18.72p 1,415 £265 Buy O
06-Nov-2025 08:03 18.00p 1,345 £242 Sell O
06-Nov-2025 08:00 19.00p 1,000 £190 Buy
06-Nov-2025 08:00 19.00p 1,000 £190 Buy UT
06-Nov-2025 10:25 18.35p 967 £178 Sell O
06-Nov-2025 15:41 19.00p 805 £153 Buy O
06-Nov-2025 08:03 19.00p 606 £115 Buy O
06-Nov-2025 09:06 18.73p 550 £103 Buy O
06-Nov-2025 08:34 18.79p 532 £100 Buy O
06-Nov-2025 15:41 19.00p 526 £100 Buy O
06-Nov-2025 14:00 19.00p 500 £95 Buy TK
06-Nov-2025 14:00 19.00p 500 £95 Buy
06-Nov-2025 15:41 18.50p 513 £95 Sell O
06-Nov-2025 15:41 19.00p 474 £90 Buy O
06-Nov-2025 15:41 18.50p 461 £85 Sell O
06-Nov-2025 15:41 19.00p 401 £76 Buy O
06-Nov-2025 15:41 19.00p 395 £75 Buy O
06-Nov-2025 08:03 19.00p 368 £70 Buy O
06-Nov-2025 15:41 19.00p 280 £53 Buy O
06-Nov-2025 15:41 19.00p 263 £50 Buy O
06-Nov-2025 08:03 18.00p 265 £48 Sell O
06-Nov-2025 08:03 19.00p 239 £45 Buy O
06-Nov-2025 08:03 18.00p 238 £43 Sell O
06-Nov-2025 15:41 19.00p 213 £40 Buy O
06-Nov-2025 15:41 19.00p 211 £40 Buy O
06-Nov-2025 15:41 19.00p 210 £40 Buy O
06-Nov-2025 15:41 19.00p 194 £37 Buy O
06-Nov-2025 08:03 19.00p 146 £28 Buy O
06-Nov-2025 08:03 18.00p 146 £26 Sell O
06-Nov-2025 15:41 18.50p 142 £26 Sell O
06-Nov-2025 08:03 18.00p 133 £24 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBW Market Data

Currency UK Pounds
Share Price 18.55p
Change Today 0.050p
% Change 0.27 %
52 Week High 24.50p
52 Week Low 9.10p
Volume 350,952
Shares Issued 644.27m
Market Cap £119.51m
Beta 0.36
RiskGrade 751

RBW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBW Dividends

No dividends found

Trades for 06-Nov-2025

Time Volume / Share Price
15:41 136,460 @ 19.00p
16:35 30,000 @ 18.55p
16:35 30,000 @ 18.55p
16:07 25,000 @ 18.65p
16:00 96 @ 18.65p

Top of Page