Rainbow Rare Earths Limited NPV (RBW)

18.55p
   
  • Change Today:
      0.050p
  • 52 Week High: 24.50
  • 52 Week Low: 9.10
  • Currency: UK Pounds
  • Shares Issued: 644.27m
  • Volume: 350,952
  • Market Cap: £119.51m
  • RiskGrade: 751
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 18.55p 30,000 £5,565 Sell PC
16:35 18.55p 30,000 £5,565 Sell
16:07 18.65p 25,000 £4,662 Sell O
16:00 18.65p 96 £18 Sell O
15:56 18.65p 10,724 £2,000 Sell O
15:51 18.72p 10,000 £1,872 Sell O
15:46 18.65p 6,800 £1,268 Sell O
15:41 18.65p 34,250 £6,388 Sell O
15:41 19.00p 17 £3 Buy O
15:41 19.00p 53 £10 Buy O
15:41 18.50p 52 £10 Sell O
15:41 18.50p 87 £16 Sell O
15:41 18.50p 101 £19 Sell O
15:41 19.00p 21 £4 Buy O
15:41 18.50p 11 £2 Sell O
15:41 18.50p 513 £95 Sell O
15:41 19.00p 5 £1 Buy O
15:41 19.00p 48 £9 Buy O
15:41 18.50p 53 £10 Sell O
15:41 19.00p 105 £20 Buy O
15:41 19.00p 36 £7 Buy O
15:41 19.00p 7 £1 Buy O
15:41 19.00p 42 £8 Buy O
15:41 19.00p 126 £24 Buy O
15:41 19.00p 210 £40 Buy O
15:41 19.00p 21 £4 Buy O
15:41 19.00p 526 £100 Buy O
15:41 19.00p 23 £4 Buy O
15:41 18.50p 5 £1 Sell O
15:41 19.00p 280 £53 Buy O
15:41 18.50p 8 £2 Sell O
15:41 19.00p 13 £2 Buy O
15:41 18.50p 11 £2 Sell O
15:41 18.50p 14 £3 Sell O
15:41 18.50p 26 £5 Sell O
15:41 19.00p 53 £10 Buy O
15:41 19.00p 9 £2 Buy O
15:41 19.00p 26 £5 Buy O
15:41 18.50p 5 £1 Sell O
15:41 18.50p 63 £12 Sell O
15:41 19.00p 263 £50 Buy O
15:41 19.00p 6 £1 Buy O
15:41 19.00p 474 £90 Buy O
15:41 19.00p 7 £1 Buy O
15:41 18.50p 142 £26 Sell O
15:41 19.00p 401 £76 Buy O
15:41 19.00p 11 £2 Buy O
15:41 18.50p 5,156 £954 Sell O
15:41 19.00p 194 £37 Buy O
15:41 19.00p 26 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBW Market Data

Currency UK Pounds
Share Price 18.55p
Change Today 0.050p
% Change 0.27 %
52 Week High 24.50
52 Week Low 9.10
Volume 350,952
Shares Issued 644.27m
Market Cap £119.51m
Beta 0.36
RiskGrade 751

RBW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBW Dividends

No dividends found

Trades for 06-Nov-2025

Time Volume / Share Price
15:41 136,460 @ 19.00p
16:35 30,000 @ 18.55p
16:35 30,000 @ 18.55p
16:07 25,000 @ 18.65p
16:00 96 @ 18.65p

Top of Page