Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

139.20p
   
  • Change Today:
    -3.00p
  • 52 Week High: 234.00
  • 52 Week Low: 138.90
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 547,936
  • Market Cap: £304.75m
  • RiskGrade: 239

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 139.20p 96,136 £133,821 Sell PC
14:28 139.60p 20,000 £27,920 Sell AT
14:14 140.16p 17,383 £24,364 Buy O
14:25 139.80p 14,315 £20,012 Sell AT
11:32 139.55p 14,256 £19,894 Buy O
09:54 140.78p 14,000 £19,709 Sell O
09:04 141.54p 10,000 £14,154 Buy O
10:43 140.00p 10,000 £14,000 Sell AT
16:35 139.20p 9,806 £13,650 Unknown
12:52 139.74p 9,319 £13,022 Buy O
10:43 140.00p 7,800 £10,920 Sell AT
11:11 139.14p 7,187 £10,000 Buy O
10:02 140.51p 7,075 £9,941 Buy O
08:00 142.72p 6,954 £9,925 Buy O
10:43 140.00p 6,635 £9,289 Sell AT
10:43 139.94p 6,540 £9,152 Buy O
12:17 139.18p 6,559 £9,128 Sell O
10:43 140.00p 6,199 £8,679 Buy AT
16:35 139.20p 6,132 £8,536 Unknown
08:47 142.00p 5,993 £8,510 Sell AT
14:53 139.95p 5,800 £8,117 Sell O
16:35 139.20p 5,364 £7,467 Unknown
13:56 140.18p 5,000 £7,009 Buy O
10:43 140.00p 5,000 £7,000 Sell AT
10:56 139.63p 4,980 £6,954 Sell O
16:35 139.20p 4,403 £6,129 Unknown
11:08 139.12p 4,350 £6,052 Buy O
11:59 139.34p 4,306 £6,000 Buy O
16:35 139.20p 4,244 £5,908 Unknown
16:35 139.20p 4,054 £5,643 Unknown
15:37 139.43p 4,000 £5,577 Buy O
13:26 139.38p 3,946 £5,500 Buy O
16:35 139.20p 3,856 £5,368 Unknown
12:22 139.31p 3,600 £5,015 Buy O
11:34 139.51p 3,583 £4,999 Buy O
08:47 141.94p 3,521 £4,998 Buy O
16:24 139.98p 3,548 £4,966 Buy O
10:03 140.51p 3,534 £4,966 Sell O
16:35 139.20p 3,341 £4,651 Unknown
09:30 141.40p 3,281 £4,639 Sell AT
10:44 139.80p 3,220 £4,502 Sell AT
08:05 143.11p 3,144 £4,499 Buy O
12:34 139.60p 3,049 £4,256 Buy AT
08:47 141.63p 3,000 £4,249 Sell O
10:43 140.00p 3,024 £4,234 Sell AT
14:44 140.23p 3,000 £4,207 Buy O
10:43 140.00p 3,000 £4,200 Sell AT
13:45 139.80p 2,977 £4,162 Buy AT
14:31 139.62p 2,935 £4,098 Sell O
16:35 139.20p 2,891 £4,024 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halfords Group Market Data

Currency UK Pounds
Share Price 139.20p
Change Today -3.00p
% Change -2.11 %
52 Week High 234.00
52 Week Low 138.90
Volume 547,936
Shares Issued 218.93m
Market Cap £304.75m
RiskGrade 239

Halfords Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.16% above the market average88.16% above the market average88.16% above the market average88.16% above the market average88.16% above the market average
79.49% above the sector average79.49% above the sector average79.49% above the sector average79.49% above the sector average79.49% above the sector average
Price Trend
64.46% below the market average64.46% below the market average64.46% below the market average64.46% below the market average64.46% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income
78.59% above the market average78.59% above the market average78.59% above the market average78.59% above the market average78.59% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Growth
62.43% below the market average62.43% below the market average62.43% below the market average62.43% below the market average62.43% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 1
Strong Sell 1
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halfords Group Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Dec-23 10-Aug-23
Paid 19-Jan-24 15-Sep-23
Amount 3.00p 7.00p

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 96,136 @ 139.20p
16:35 1,724 @ 139.20p
16:35 23 @ 139.20p
16:35 1,181 @ 139.20p
16:35 1,140 @ 139.20p

Halfords Group Key Personnel

CEO Graham Stapleton
CFO Jo Hartley

Top of Page