Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

128.00p
   
  • Change Today:
    -1.80p
  • 52 Week High: 168.20p
  • 52 Week Low: 117.40p
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 464,382
  • Market Cap: £280.23m
  • RiskGrade: 239
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Mar-2025 16:35 128.00p 86,943 £111,287 Sell PC
31-Mar-2025 12:33 127.73p 53,005 £67,702 Buy O
31-Mar-2025 12:19 127.60p 53,005 £67,634 Buy O
31-Mar-2025 08:10 127.00p 9,388 £11,923 Sell AT
31-Mar-2025 14:34 128.92p 8,509 £10,970 Sell O
31-Mar-2025 16:35 128.00p 6,691 £8,564 Unknown
31-Mar-2025 16:35 128.00p 6,630 £8,486 Unknown
31-Mar-2025 16:35 128.00p 6,320 £8,090 Unknown
31-Mar-2025 15:09 128.30p 6,188 £7,939 Sell O
31-Mar-2025 12:41 129.00p 5,659 £7,300 Buy AT
31-Mar-2025 16:35 128.00p 5,485 £7,021 Unknown
31-Mar-2025 16:35 128.00p 5,397 £6,908 Unknown
31-Mar-2025 16:03 128.20p 5,000 £6,410 Sell AT
31-Mar-2025 15:22 128.00p 5,000 £6,400 Sell AT
31-Mar-2025 16:35 128.00p 4,881 £6,248 Unknown
31-Mar-2025 12:41 129.00p 4,642 £5,988 Buy AT
31-Mar-2025 16:35 128.00p 4,400 £5,632 Unknown
31-Mar-2025 16:25 127.86p 3,900 £4,986 Buy O
31-Mar-2025 16:35 128.00p 3,786 £4,846 Unknown
31-Mar-2025 16:35 128.00p 3,695 £4,730 Unknown
31-Mar-2025 08:10 127.80p 3,300 £4,217 Sell AT
31-Mar-2025 16:35 128.00p 3,141 £4,020 Unknown
31-Mar-2025 09:28 127.20p 3,100 £3,943 Sell AT
31-Mar-2025 10:39 127.00p 3,100 £3,937 Buy AT
31-Mar-2025 16:35 128.00p 3,046 £3,899 Unknown
31-Mar-2025 11:20 127.01p 3,034 £3,853 Buy O
31-Mar-2025 16:35 128.00p 2,705 £3,462 Unknown
31-Mar-2025 08:10 127.40p 2,647 £3,372 Buy AT
31-Mar-2025 16:35 128.00p 2,563 £3,281 Unknown
31-Mar-2025 08:38 127.40p 2,510 £3,198 Buy AT
31-Mar-2025 16:35 128.00p 2,456 £3,144 Unknown
31-Mar-2025 08:10 128.00p 2,438 £3,121 Sell AT
31-Mar-2025 08:29 127.40p 2,437 £3,105 Buy AT
31-Mar-2025 12:41 129.00p 2,349 £3,030 Buy AT
31-Mar-2025 15:45 127.80p 2,354 £3,008 Buy AT
31-Mar-2025 16:35 128.00p 2,334 £2,988 Unknown
31-Mar-2025 14:34 128.80p 2,171 £2,796 Sell AT
31-Mar-2025 16:07 127.80p 2,140 £2,735 Buy AT
31-Mar-2025 14:51 128.40p 2,108 £2,707 Buy AT
31-Mar-2025 15:33 127.80p 2,111 £2,698 Buy AT
31-Mar-2025 16:35 128.00p 2,102 £2,691 Unknown
31-Mar-2025 12:41 129.00p 1,992 £2,570 Buy AT
31-Mar-2025 12:40 128.00p 2,000 £2,560 Buy AT
31-Mar-2025 12:16 127.40p 2,008 £2,558 Buy AT
31-Mar-2025 12:40 127.80p 2,000 £2,556 Buy AT
31-Mar-2025 16:13 127.80p 2,000 £2,556 Buy AT
31-Mar-2025 08:10 127.60p 2,000 £2,552 Sell AT
31-Mar-2025 11:57 126.90p 2,000 £2,538 Sell O
31-Mar-2025 12:40 128.20p 1,900 £2,436 Buy AT
31-Mar-2025 16:25 127.80p 1,800 £2,300 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halfords Group Market Data

Currency UK Pounds
Share Price 128.00p
Change Today -1.80p
% Change -1.39 %
52 Week High 168.20p
52 Week Low 117.40p
Volume 464,382
Shares Issued 218.93m
Market Cap £280.23m
Beta 0.01
RiskGrade 239

Halfords Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.64% above the market average36.64% above the market average36.64% above the market average36.64% above the market average36.64% above the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average
Price Trend
41.76% below the market average41.76% below the market average41.76% below the market average41.76% below the market average41.76% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Income
16.96% above the market average16.96% above the market average16.96% above the market average16.96% above the market average16.96% above the market average
10% below the sector average10% below the sector average10% below the sector average10% below the sector average10% below the sector average
Growth
48.86% below the market average48.86% below the market average48.86% below the market average48.86% below the market average48.86% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halfords Group Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Dec-24 08-Aug-24
Paid 17-Jan-25 13-Sep-24
Amount 3.00p 5.00p

Trades for 31-Mar-2025

Time Volume / Share Price
16:35 86,943 @ 128.00p
16:35 396 @ 128.00p
16:35 456 @ 128.00p
16:35 815 @ 128.00p
16:35 1,112 @ 128.00p

Halfords Group Key Personnel

CEO Graham Stapleton
CFO Jo Hartley

Top of Page