Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 139.20p | 96,136 | £133,821 | Sell | PC |
14:28 | 139.60p | 20,000 | £27,920 | Sell | AT |
14:14 | 140.16p | 17,383 | £24,364 | Buy | O |
14:25 | 139.80p | 14,315 | £20,012 | Sell | AT |
11:32 | 139.55p | 14,256 | £19,894 | Buy | O |
09:54 | 140.78p | 14,000 | £19,709 | Sell | O |
09:04 | 141.54p | 10,000 | £14,154 | Buy | O |
10:43 | 140.00p | 10,000 | £14,000 | Sell | AT |
16:35 | 139.20p | 9,806 | £13,650 | Unknown | |
12:52 | 139.74p | 9,319 | £13,022 | Buy | O |
10:43 | 140.00p | 7,800 | £10,920 | Sell | AT |
11:11 | 139.14p | 7,187 | £10,000 | Buy | O |
10:02 | 140.51p | 7,075 | £9,941 | Buy | O |
08:00 | 142.72p | 6,954 | £9,925 | Buy | O |
10:43 | 140.00p | 6,635 | £9,289 | Sell | AT |
10:43 | 139.94p | 6,540 | £9,152 | Buy | O |
12:17 | 139.18p | 6,559 | £9,128 | Sell | O |
10:43 | 140.00p | 6,199 | £8,679 | Buy | AT |
16:35 | 139.20p | 6,132 | £8,536 | Unknown | |
08:47 | 142.00p | 5,993 | £8,510 | Sell | AT |
14:53 | 139.95p | 5,800 | £8,117 | Sell | O |
16:35 | 139.20p | 5,364 | £7,467 | Unknown | |
13:56 | 140.18p | 5,000 | £7,009 | Buy | O |
10:43 | 140.00p | 5,000 | £7,000 | Sell | AT |
10:56 | 139.63p | 4,980 | £6,954 | Sell | O |
16:35 | 139.20p | 4,403 | £6,129 | Unknown | |
11:08 | 139.12p | 4,350 | £6,052 | Buy | O |
11:59 | 139.34p | 4,306 | £6,000 | Buy | O |
16:35 | 139.20p | 4,244 | £5,908 | Unknown | |
16:35 | 139.20p | 4,054 | £5,643 | Unknown | |
15:37 | 139.43p | 4,000 | £5,577 | Buy | O |
13:26 | 139.38p | 3,946 | £5,500 | Buy | O |
16:35 | 139.20p | 3,856 | £5,368 | Unknown | |
12:22 | 139.31p | 3,600 | £5,015 | Buy | O |
11:34 | 139.51p | 3,583 | £4,999 | Buy | O |
08:47 | 141.94p | 3,521 | £4,998 | Buy | O |
16:24 | 139.98p | 3,548 | £4,966 | Buy | O |
10:03 | 140.51p | 3,534 | £4,966 | Sell | O |
16:35 | 139.20p | 3,341 | £4,651 | Unknown | |
09:30 | 141.40p | 3,281 | £4,639 | Sell | AT |
10:44 | 139.80p | 3,220 | £4,502 | Sell | AT |
08:05 | 143.11p | 3,144 | £4,499 | Buy | O |
12:34 | 139.60p | 3,049 | £4,256 | Buy | AT |
08:47 | 141.63p | 3,000 | £4,249 | Sell | O |
10:43 | 140.00p | 3,024 | £4,234 | Sell | AT |
14:44 | 140.23p | 3,000 | £4,207 | Buy | O |
10:43 | 140.00p | 3,000 | £4,200 | Sell | AT |
13:45 | 139.80p | 2,977 | £4,162 | Buy | AT |
14:31 | 139.62p | 2,935 | £4,098 | Sell | O |
16:35 | 139.20p | 2,891 | £4,024 | Unknown |
Currency | UK Pounds |
Share Price | 139.20p |
Change Today | -3.00p |
% Change | -2.11 % |
52 Week High | 234.00 |
52 Week Low | 138.90 |
Volume | 547,936 |
Shares Issued | 218.93m |
Market Cap | £304.75m |
RiskGrade | 239 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 1 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Dec-23 | 10-Aug-23 |
Paid | 19-Jan-24 | 15-Sep-23 |
Amount | 3.00p | 7.00p |
Time | Volume / Share Price |
16:35 | 96,136 @ 139.20p |
16:35 | 1,724 @ 139.20p |
16:35 | 23 @ 139.20p |
16:35 | 1,181 @ 139.20p |
16:35 | 1,140 @ 139.20p |
CEO | Graham Stapleton |
CFO | Jo Hartley |
You are here: research