Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

132.40p
   
  • Change Today:
    -3.40p
  • 52 Week High: 233.20p
  • 52 Week Low: 131.00p
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 581,358
  • Market Cap: £289.86m
  • RiskGrade: 239
  • Beta: 1.42

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 132.40p 169,624 £224,582 Sell PC
21-Nov-2024 09:19 133.70p 50,000 £66,850 Sell O
21-Nov-2024 16:35 132.40p 11,600 £15,358 Unknown
21-Nov-2024 16:35 132.40p 10,304 £13,642 Unknown
21-Nov-2024 12:16 131.80p 10,152 £13,380 Sell O
21-Nov-2024 16:35 132.40p 10,095 £13,366 Unknown
21-Nov-2024 16:35 132.40p 10,024 £13,272 Unknown
21-Nov-2024 11:57 131.75p 10,044 £13,233 Sell O
21-Nov-2024 11:49 132.00p 10,000 £13,200 Sell AT
21-Nov-2024 16:35 132.40p 9,866 £13,063 Unknown
21-Nov-2024 16:35 132.40p 8,999 £11,915 Unknown
21-Nov-2024 16:35 132.40p 8,680 £11,492 Unknown
21-Nov-2024 09:46 134.34p 7,404 £9,946 Buy O
21-Nov-2024 08:54 134.53p 7,393 £9,946 Buy O
21-Nov-2024 08:54 134.07p 7,418 £9,946 Buy O
21-Nov-2024 09:45 134.67p 7,385 £9,946 Buy O
21-Nov-2024 13:16 132.67p 7,492 £9,940 Buy O
21-Nov-2024 16:35 132.40p 6,801 £9,004 Unknown
21-Nov-2024 14:09 131.30p 6,545 £8,594 Sell O
21-Nov-2024 16:35 132.40p 5,872 £7,774 Unknown
21-Nov-2024 08:09 135.09p 5,000 £6,754 Buy O
21-Nov-2024 16:35 132.40p 4,971 £6,582 Unknown
21-Nov-2024 16:35 132.40p 4,753 £6,293 Unknown
21-Nov-2024 16:10 132.54p 4,497 £5,960 Buy O
21-Nov-2024 14:34 132.00p 4,319 £5,701 Sell AT
21-Nov-2024 16:35 132.40p 4,026 £5,330 Unknown
21-Nov-2024 10:18 132.94p 4,000 £5,317 Buy O
21-Nov-2024 10:40 132.71p 4,000 £5,308 Sell O
21-Nov-2024 14:25 131.17p 4,000 £5,247 Sell O
21-Nov-2024 16:35 132.40p 3,890 £5,150 Unknown
21-Nov-2024 09:37 133.40p 3,725 £4,969 Buy O
21-Nov-2024 14:34 132.20p 3,669 £4,850 Buy AT
21-Nov-2024 13:03 132.40p 3,449 £4,566 Buy O
21-Nov-2024 13:10 132.21p 3,449 £4,560 Sell O
21-Nov-2024 16:28 133.30p 3,184 £4,244 Buy O
21-Nov-2024 16:35 132.40p 3,081 £4,079 Unknown
21-Nov-2024 14:34 132.00p 3,058 £4,037 Sell AT
21-Nov-2024 14:34 132.00p 3,058 £4,037 Sell AT
21-Nov-2024 09:45 134.40p 3,000 £4,032 Buy AT
21-Nov-2024 16:35 132.40p 3,027 £4,008 Unknown
21-Nov-2024 16:35 132.40p 3,021 £4,000 Unknown
21-Nov-2024 15:02 133.14p 3,004 £3,999 Buy O
21-Nov-2024 10:18 133.20p 3,000 £3,996 Sell AT
21-Nov-2024 14:34 132.00p 2,918 £3,852 Sell AT
21-Nov-2024 16:35 132.40p 2,753 £3,645 Unknown
21-Nov-2024 14:34 132.00p 2,737 £3,613 Sell AT
21-Nov-2024 16:35 132.40p 2,642 £3,498 Unknown
21-Nov-2024 14:28 131.90p 2,641 £3,484 Buy O
21-Nov-2024 16:35 132.40p 2,604 £3,448 Unknown
21-Nov-2024 16:35 132.40p 2,551 £3,378 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halfords Group Market Data

Currency UK Pounds
Share Price 132.40p
Change Today -3.40p
% Change -2.50 %
52 Week High 233.20p
52 Week Low 131.00p
Volume 581,358
Shares Issued 218.93m
Market Cap £289.86m
Beta 1.42
RiskGrade 239

Halfords Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.73% above the market average35.73% above the market average35.73% above the market average35.73% above the market average35.73% above the market average
41.46% above the sector average41.46% above the sector average41.46% above the sector average41.46% above the sector average41.46% above the sector average
Price Trend
53.86% below the market average53.86% below the market average53.86% below the market average53.86% below the market average53.86% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income
18.54% above the market average18.54% above the market average18.54% above the market average18.54% above the market average18.54% above the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
60.49% below the market average60.49% below the market average60.49% below the market average60.49% below the market average60.49% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 1
Strong Sell 1
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halfords Group Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Aug-24 14-Dec-23
Paid 13-Sep-24 19-Jan-24
Amount 5.00p 3.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 169,624 @ 132.40p
16:35 3,890 @ 132.40p
16:35 2,150 @ 132.40p
16:35 1,017 @ 132.40p
16:35 1,675 @ 132.40p

Halfords Group Key Personnel

CEO Graham Stapleton
CFO Jo Hartley

Top of Page