Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

141.40p
   
  • Change Today:
      2.00p
  • 52 Week High: 174.60p
  • 52 Week Low: 116.20p
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 1,536,545
  • Market Cap: £309.57m
  • RiskGrade: 239

Largest Trades

Time Price Volume Value Buy/Sell Type
08:24 139.80p 468,597 £655,099 Unknown O
08:21 139.80p 450,661 £630,024 Unknown O
16:35 141.40p 97,679 £138,118 Sell PC
10:24 142.09p 34,330 £48,780 Sell O
11:54 142.89p 32,000 £45,724 Buy O
10:25 142.00p 30,000 £42,600 Sell O
11:12 142.80p 20,985 £29,967 Buy O
15:58 142.00p 20,000 £28,400 Buy O
15:49 141.82p 20,000 £28,364 Buy O
12:39 143.01p 19,000 £27,172 Sell O
08:00 140.20p 14,622 £20,500 Buy UT
09:56 142.03p 14,001 £19,886 Buy O
11:15 143.20p 9,731 £13,935 Buy AT
13:42 141.40p 9,478 £13,402 Buy AT
11:15 143.40p 8,987 £12,887 Sell AT
11:15 142.80p 8,923 £12,742 Buy AT
12:51 142.60p 8,171 £11,652 Buy AT
09:29 142.00p 7,500 £10,650 Buy AT
09:28 141.30p 7,157 £10,113 Sell O
14:38 141.13p 7,158 £10,102 Sell O
12:51 142.60p 6,329 £9,025 Buy AT
12:47 142.80p 6,000 £8,568 Buy O
12:47 143.20p 5,334 £7,638 Sell O
11:20 142.96p 5,000 £7,148 Buy O
16:35 141.40p 4,787 £6,769 Unknown
16:35 141.40p 4,717 £6,670 Unknown
16:35 141.40p 4,602 £6,507 Unknown
11:26 142.60p 4,387 £6,256 Sell AT
11:21 142.40p 4,283 £6,099 Sell AT
11:15 142.80p 4,269 £6,096 Sell AT
11:41 142.70p 4,261 £6,080 Buy O
09:30 141.80p 4,281 £6,070 Sell AT
13:59 141.37p 4,245 £6,001 Sell O
11:15 142.80p 4,015 £5,733 Sell AT
10:49 142.37p 4,000 £5,695 Sell O
10:49 142.30p 4,000 £5,692 Sell O
16:06 142.00p 4,000 £5,680 Buy AT
16:08 141.74p 4,000 £5,670 Buy O
12:47 143.00p 3,921 £5,607 Sell O
08:31 140.00p 3,711 £5,195 Sell O
16:35 141.40p 3,654 £5,167 Unknown
16:29 142.00p 3,606 £5,120 Sell AT
09:46 142.08p 3,522 £5,004 Buy O
11:03 142.40p 3,500 £4,984 Buy O
08:01 140.22p 3,543 £4,968 Buy O
11:18 142.80p 3,453 £4,931 Sell AT
16:35 141.40p 3,458 £4,890 Unknown
16:35 141.40p 3,445 £4,871 Unknown
11:41 142.60p 3,408 £4,860 Sell AT
16:35 141.40p 3,167 £4,478 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halfords Group Market Data

Currency UK Pounds
Share Price 141.40p
Change Today 2.00p
% Change 1.43 %
52 Week High 174.60p
52 Week Low 116.20p
Volume 1,536,545
Shares Issued 218.93m
Market Cap £309.57m
RiskGrade 239

Halfords Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.88% above the market average88.88% above the market average88.88% above the market average88.88% above the market average88.88% above the market average
82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average
Price Trend
3.4% below the market average3.4% below the market average3.4% below the market average3.4% below the market average3.4% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Income
75.70% above the market average75.70% above the market average75.70% above the market average75.70% above the market average75.70% above the market average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average
Growth
68.3% below the market average68.3% below the market average68.3% below the market average68.3% below the market average68.3% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halfords Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Dec-25 07-Aug-25
Paid 16-Jan-26 12-Sep-25
Amount 3.00p 5.80p

Trades for 03-Dec-2025

Time Volume / Share Price
16:35 97,679 @ 141.40p
16:35 202 @ 141.40p
16:35 346 @ 141.40p
16:35 92 @ 141.40p
16:35 20 @ 141.40p

Halfords Group Key Personnel

CFO Jo Hartley
CEO Henry B Birch

Top of Page