Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

128.00p
   
  • Change Today:
    -1.80p
  • 52 Week High: 168.20
  • 52 Week Low: 117.40
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 464,382
  • Market Cap: £280.23m
  • RiskGrade: 239
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2025 16:35 128.00p 86,943 £111,287 Sell PC
31-Mar-2025 16:35 128.00p 396 £507 Unknown
31-Mar-2025 16:35 128.00p 456 £584 Unknown
31-Mar-2025 16:35 128.00p 815 £1,043 Unknown
31-Mar-2025 16:35 128.00p 1,112 £1,423 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2025 16:35 128.00p 86,943 £111,287 Sell PC
31-Mar-2025 12:33 127.73p 53,005 £67,702 Buy O
31-Mar-2025 12:19 127.60p 53,005 £67,634 Buy O
31-Mar-2025 08:10 127.00p 9,388 £11,923 Sell AT
31-Mar-2025 14:34 128.92p 8,509 £10,970 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page