Centaur Media (CAU)

Sector:

Media

Index:

FTSE Fledgling

 44.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 45.00
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 151.41m
  • Volume: 260,688
  • Market Cap: £66.62m
  • RiskGrade: 212

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:03 44.00p 93,050 £40,942 Sell O
07-Nov-2025 16:24 44.00p 50,000 £22,000 Sell O
07-Nov-2025 16:05 44.00p 12,676 £5,577 Unknown O
07-Nov-2025 15:57 44.00p 20,000 £8,800 Unknown O
07-Nov-2025 15:57 44.00p 3,000 £1,320 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:03 44.00p 93,050 £40,942 Sell O
07-Nov-2025 14:37 43.84p 55,368 £24,274 Sell O
07-Nov-2025 16:24 44.00p 50,000 £22,000 Sell O
07-Nov-2025 15:57 44.00p 20,000 £8,800 Unknown O
07-Nov-2025 16:05 44.00p 12,676 £5,577 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page