Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:25 | 1,295.00p | 31 | £402 | Buy | O |
15:20 | 1,295.00p | 100 | £1,295 | Buy | O |
16:35 | 1,283.00p | 291 | £3,734 | Buy | O |
16:35 | 1,283.00p | 2,686 | £34,461 | Buy | O |
16:35 | 1,283.00p | 367 | £4,709 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,283.00p | 47,003 | £603,048 | Buy | PC |
16:26 | 1,286.00p | 7,670 | £98,636 | Buy | O |
14:28 | 1,263.15p | 4,104 | £51,840 | Sell | O |
13:55 | 1,269.74p | 3,570 | £45,330 | Sell | O |
14:29 | 1,266.00p | 3,500 | £44,310 | Buy | AT |
You are here: research