Diversified Energy Company (DI) (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,020.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 1,410.00p
  • 52 Week Low: 930.00p
  • Currency: UK Pounds
  • Shares Issued: 70.76m
  • Volume: 83,130
  • Market Cap: £721.75m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 16:35 1,020.00p 14,876 £151,735 Sell PC
13-Jul-2026 16:35 1,020.00p 211 £2,152 Unknown
13-Jul-2026 16:35 1,020.00p 148 £1,510 Unknown
13-Jul-2026 16:35 1,020.00p 171 £1,744 Unknown
13-Jul-2026 16:35 1,020.00p 141 £1,438 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 16:35 1,020.00p 14,876 £151,735 Sell PC
13-Jul-2026 11:55 998.40p 10,575 £105,581 Sell O
13-Jul-2026 08:49 1,006.61p 3,478 £35,010 Sell O
13-Jul-2026 08:01 1,021.02p 2,000 £20,420 Buy O
13-Jul-2026 16:35 1,020.00p 1,014 £10,343 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page