Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,223.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 803.50p
  • Currency: UK Pounds
  • Shares Issued: 77.94m
  • Volume: 174,627
  • Market Cap: £953.15m

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 09:12 1,193.10p 10,000 £119,310 Sell O
22-Aug-2025 16:42 1,217.29p 7,426 £90,396 Buy O
22-Aug-2025 14:33 1,202.92p 5,000 £60,146 Sell O
22-Aug-2025 14:30 1,201.02p 2,152 £25,846 Sell O
22-Aug-2025 14:38 1,200.00p 1,948 £23,376 Buy AT
22-Aug-2025 15:38 1,217.27p 1,662 £20,231 Sell O
22-Aug-2025 14:54 1,202.83p 1,662 £19,991 Sell O
22-Aug-2025 08:02 1,194.00p 1,552 £18,531 Buy O
22-Aug-2025 08:54 1,196.48p 1,321 £15,806 Sell O
22-Aug-2025 09:52 1,192.11p 1,260 £15,021 Sell O
22-Aug-2025 09:07 1,196.00p 1,138 £13,610 Buy AT
22-Aug-2025 08:47 1,196.97p 1,000 £11,970 Buy O
22-Aug-2025 16:27 1,226.00p 849 £10,409 Buy AT
22-Aug-2025 16:27 1,226.00p 627 £7,687 Buy AT
22-Aug-2025 10:05 1,192.00p 603 £7,188 Sell O
22-Aug-2025 10:45 1,191.19p 587 £6,992 Buy O
22-Aug-2025 08:16 1,193.00p 568 £6,776 Buy AT
22-Aug-2025 15:55 1,219.77p 500 £6,099 Sell O
22-Aug-2025 15:14 1,212.54p 500 £6,063 Sell O
22-Aug-2025 08:21 1,193.85p 500 £5,969 Sell O
22-Aug-2025 14:51 1,203.98p 480 £5,779 Buy O
22-Aug-2025 10:16 1,192.20p 480 £5,722 Buy O
22-Aug-2025 14:19 1,195.85p 477 £5,704 Sell O
22-Aug-2025 08:16 1,193.00p 476 £5,679 Buy AT
22-Aug-2025 13:43 1,193.00p 460 £5,488 Sell AT
22-Aug-2025 11:02 1,190.09p 450 £5,355 Sell O
22-Aug-2025 14:30 1,202.31p 441 £5,302 Sell O
22-Aug-2025 13:34 1,194.00p 430 £5,134 Sell O
22-Aug-2025 11:30 1,193.56p 418 £4,989 Buy O
22-Aug-2025 13:43 1,193.00p 415 £4,951 Sell AT
22-Aug-2025 09:04 1,195.00p 402 £4,804 Sell AT
22-Aug-2025 08:48 1,197.78p 399 £4,779 Buy O
22-Aug-2025 16:27 1,226.00p 354 £4,340 Buy AT
22-Aug-2025 14:47 1,203.10p 346 £4,163 Sell O
22-Aug-2025 10:09 1,193.00p 347 £4,140 Sell O
22-Aug-2025 16:27 1,226.00p 330 £4,046 Buy AT
22-Aug-2025 13:30 1,193.03p 335 £3,997 Buy O
22-Aug-2025 15:42 1,216.36p 328 £3,990 Sell O
22-Aug-2025 14:31 1,207.00p 323 £3,899 Sell AT
22-Aug-2025 15:02 1,213.00p 319 £3,870 Sell AT
22-Aug-2025 14:38 1,200.00p 300 £3,600 Buy AT
22-Aug-2025 16:27 1,226.00p 292 £3,580 Buy AT
22-Aug-2025 08:29 1,197.01p 293 £3,507 Buy O
22-Aug-2025 13:43 1,192.50p 291 £3,470 Unknown O
22-Aug-2025 10:10 1,194.11p 278 £3,320 Sell O
22-Aug-2025 15:02 1,211.04p 270 £3,270 Sell O
22-Aug-2025 09:55 1,193.22p 274 £3,269 Buy O
22-Aug-2025 11:26 1,192.15p 270 £3,219 Buy O
22-Aug-2025 15:00 1,204.00p 264 £3,179 Buy AT
22-Aug-2025 14:30 1,204.08p 260 £3,131 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEC Market Data

Currency UK Pounds
Share Price 1,223.00p
Change Today 38.00p
% Change 3.21 %
52 Week High 1,393.00p
52 Week Low 803.50p
Volume 174,627
Shares Issued 77.94m
Market Cap £953.15m

DEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
59.77% below the market average59.77% below the market average59.77% below the market average59.77% below the market average59.77% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income Not Available
Growth
67.19% above the market average67.19% above the market average67.19% above the market average67.19% above the market average67.19% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

DEC Dividends

  Latest Previous
  Q2 Q1
Ex-Div 28-Nov-25 28-Aug-25
Paid 31-Dec-25 30-Sep-25
Amount 29.00¢ 29.00¢

Trades for 22-Aug-2025

Time Volume / Share Price
15:34 8 @ 1,219.00p
15:01 0 @ 1,208.00p
15:01 0 @ 1,208.00p
15:01 0 @ 1,208.00p
16:42 7,426 @ 1,217.29p

DEC Key Personnel

CEO Robert Hutson

Top of Page