Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE Small Cap

1,283.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,444.00p
  • 52 Week Low: 820.00p
  • Currency: UK Pounds
  • Shares Issued: 51.30m
  • Volume: 296,669
  • Market Cap: £658.12m
  • Beta: 1.35

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 1,283.00p 47,003 £603,048 Buy PC
21-Nov-2024 16:26 1,286.00p 7,670 £98,636 Buy O
21-Nov-2024 14:28 1,263.15p 4,104 £51,840 Sell O
21-Nov-2024 13:55 1,269.74p 3,570 £45,330 Sell O
21-Nov-2024 14:29 1,266.00p 3,500 £44,310 Buy AT
21-Nov-2024 16:35 1,283.00p 3,048 £39,106 Unknown
21-Nov-2024 16:35 1,283.00p 2,686 £34,461 Buy O
21-Nov-2024 08:05 1,254.49p 2,583 £32,403 Sell O
21-Nov-2024 16:35 1,283.00p 2,297 £29,470 Unknown
21-Nov-2024 13:38 1,274.15p 2,090 £26,630 Sell O
21-Nov-2024 16:35 1,283.00p 2,033 £26,083 Unknown
21-Nov-2024 14:56 1,293.82p 2,000 £25,876 Sell O
21-Nov-2024 14:36 1,275.00p 2,000 £25,500 Sell O
21-Nov-2024 16:35 1,283.00p 1,963 £25,185 Unknown
21-Nov-2024 15:12 1,288.71p 1,938 £24,975 Sell O
21-Nov-2024 08:38 1,267.16p 1,783 £22,594 Sell O
21-Nov-2024 16:35 1,283.00p 1,733 £22,234 Unknown
21-Nov-2024 12:06 1,275.69p 1,691 £21,572 Sell O
21-Nov-2024 16:35 1,283.00p 1,629 £20,900 Unknown
21-Nov-2024 16:05 1,289.40p 1,551 £19,999 Buy O
21-Nov-2024 12:24 1,280.12p 1,562 £19,996 Buy O
21-Nov-2024 09:17 1,273.00p 1,569 £19,973 Buy O
21-Nov-2024 16:35 1,283.00p 1,496 £19,194 Unknown
21-Nov-2024 13:23 1,279.50p 1,500 £19,192 Sell O
21-Nov-2024 09:00 1,274.77p 1,500 £19,122 Buy O
21-Nov-2024 16:35 1,283.00p 1,488 £19,091 Unknown
21-Nov-2024 09:20 1,276.29p 1,393 £17,779 Sell O
21-Nov-2024 16:35 1,283.00p 1,364 £17,500 Unknown
21-Nov-2024 16:35 1,283.00p 1,308 £16,782 Unknown
21-Nov-2024 14:33 1,279.75p 1,179 £15,088 Sell O
21-Nov-2024 09:35 1,280.00p 1,100 £14,080 Sell O
21-Nov-2024 14:50 1,286.40p 1,000 £12,864 Sell O
21-Nov-2024 14:50 1,286.00p 1,000 £12,860 Buy AT
21-Nov-2024 09:35 1,280.11p 1,000 £12,801 Sell O
21-Nov-2024 14:44 1,280.00p 1,000 £12,800 Buy AT
21-Nov-2024 16:26 1,277.94p 1,000 £12,779 Sell O
21-Nov-2024 09:21 1,275.96p 1,000 £12,760 Sell O
21-Nov-2024 13:52 1,272.60p 1,000 £12,726 Buy O
21-Nov-2024 16:35 1,283.00p 989 £12,689 Unknown
21-Nov-2024 14:05 1,265.40p 1,000 £12,654 Buy O
21-Nov-2024 08:09 1,257.46p 1,000 £12,575 Sell O
21-Nov-2024 09:50 1,275.48p 969 £12,359 Sell O
21-Nov-2024 13:23 1,280.00p 953 £12,198 Buy AT
21-Nov-2024 16:35 1,283.00p 931 £11,945 Unknown
21-Nov-2024 16:35 1,283.00p 920 £11,804 Unknown
21-Nov-2024 16:35 1,283.00p 876 £11,239 Unknown
21-Nov-2024 08:09 1,257.75p 888 £11,169 Sell O
21-Nov-2024 16:35 1,283.00p 868 £11,136 Unknown
21-Nov-2024 08:00 1,256.00p 881 £11,065 Sell UT
21-Nov-2024 16:35 1,283.00p 833 £10,687 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEC Market Data

Currency UK Pounds
Share Price 1,283.00p
Change Today 30.00p
% Change 2.39 %
52 Week High 1,444.00p
52 Week Low 820.00p
Volume 296,669
Shares Issued 51.30m
Market Cap £658.12m
Beta 1.35

DEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.14% above the market average9.14% above the market average9.14% above the market average9.14% above the market average9.14% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
59.76% below the market average59.76% below the market average59.76% below the market average59.76% below the market average59.76% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income Not Available
Growth
70.97% above the market average70.97% above the market average70.97% above the market average70.97% above the market average70.97% above the market average
Sector averageSector averageSector averageSector averageSector average

DEC Dividends

  Latest Previous
  Q3 Q2
Ex-Div 27-Feb-25 28-Nov-24
Paid 31-Mar-25 27-Dec-24
Amount 29.00¢ 29.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
15:25 31 @ 1,295.00p
15:20 100 @ 1,295.00p
16:35 291 @ 1,283.00p
16:35 2,686 @ 1,283.00p
16:35 367 @ 1,283.00p

DEC Key Personnel

CEO Robert Hutson

Top of Page