Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE Small Cap

1,283.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,444.00p
  • 52 Week Low: 820.00p
  • Currency: UK Pounds
  • Shares Issued: 51.30m
  • Volume: 296,669
  • Market Cap: £658.12m
  • Beta: 1.35

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 1,283.00p 49 £629 Unknown
21-Nov-2024 16:35 1,283.00p 82 £1,052 Unknown
21-Nov-2024 16:35 1,283.00p 44 £564 Unknown
21-Nov-2024 16:35 1,283.00p 236 £3,028 Unknown
21-Nov-2024 16:35 1,283.00p 10 £128 Unknown
21-Nov-2024 16:35 1,283.00p 9 £116 Unknown
21-Nov-2024 16:35 1,283.00p 105 £1,347 Unknown
21-Nov-2024 16:35 1,283.00p 477 £6,120 Unknown
21-Nov-2024 16:35 1,283.00p 442 £5,671 Unknown
21-Nov-2024 16:35 1,283.00p 285 £3,656 Unknown
21-Nov-2024 16:35 1,283.00p 112 £1,437 Unknown
21-Nov-2024 16:35 1,283.00p 309 £3,964 Unknown
21-Nov-2024 16:35 1,283.00p 384 £4,927 Unknown
21-Nov-2024 16:35 1,283.00p 19 £244 Unknown
21-Nov-2024 16:35 1,283.00p 132 £1,694 Unknown
21-Nov-2024 16:35 1,283.00p 289 £3,708 Unknown
21-Nov-2024 16:35 1,283.00p 21 £269 Unknown
21-Nov-2024 16:35 1,283.00p 503 £6,454 Unknown
21-Nov-2024 16:35 1,283.00p 104 £1,334 Unknown
21-Nov-2024 16:35 1,283.00p 34 £436 Unknown
21-Nov-2024 16:35 1,283.00p 2,297 £29,470 Unknown
21-Nov-2024 16:35 1,283.00p 28 £359 Unknown
21-Nov-2024 16:35 1,283.00p 66 £847 Unknown
21-Nov-2024 16:35 1,283.00p 174 £2,232 Unknown
21-Nov-2024 16:35 1,283.00p 523 £6,710 Unknown
21-Nov-2024 16:35 1,283.00p 490 £6,287 Unknown
21-Nov-2024 16:35 1,283.00p 422 £5,414 Unknown
21-Nov-2024 16:35 1,283.00p 254 £3,259 Unknown
21-Nov-2024 16:35 1,283.00p 2 £26 Unknown
21-Nov-2024 16:35 1,283.00p 1,308 £16,782 Unknown
21-Nov-2024 16:35 1,283.00p 1,963 £25,185 Unknown
21-Nov-2024 16:35 1,283.00p 931 £11,945 Unknown
21-Nov-2024 16:35 1,283.00p 47 £603 Unknown
21-Nov-2024 16:35 1,283.00p 96 £1,232 Unknown
21-Nov-2024 16:35 1,283.00p 153 £1,963 Unknown
21-Nov-2024 16:35 1,283.00p 93 £1,193 Unknown
21-Nov-2024 16:35 1,283.00p 17 £218 Unknown
21-Nov-2024 16:35 1,283.00p 430 £5,517 Unknown
21-Nov-2024 16:35 1,283.00p 139 £1,783 Unknown
21-Nov-2024 16:35 1,283.00p 39 £500 Unknown
21-Nov-2024 16:35 1,283.00p 39 £500 Unknown
21-Nov-2024 16:35 1,283.00p 113 £1,450 Unknown
21-Nov-2024 16:35 1,283.00p 492 £6,312 Unknown
21-Nov-2024 16:35 1,283.00p 303 £3,888 Unknown
21-Nov-2024 16:35 1,283.00p 175 £2,245 Unknown
21-Nov-2024 16:35 1,283.00p 1,629 £20,900 Unknown
21-Nov-2024 16:35 1,283.00p 2,033 £26,083 Unknown
21-Nov-2024 16:35 1,283.00p 5 £64 Unknown
21-Nov-2024 16:35 1,283.00p 15 £192 Unknown
21-Nov-2024 16:35 1,283.00p 9 £116 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEC Market Data

Currency UK Pounds
Share Price 1,283.00p
Change Today 30.00p
% Change 2.39 %
52 Week High 1,444.00p
52 Week Low 820.00p
Volume 296,669
Shares Issued 51.30m
Market Cap £658.12m
Beta 1.35

DEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.14% above the market average9.14% above the market average9.14% above the market average9.14% above the market average9.14% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
59.76% below the market average59.76% below the market average59.76% below the market average59.76% below the market average59.76% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income Not Available
Growth
70.97% above the market average70.97% above the market average70.97% above the market average70.97% above the market average70.97% above the market average
Sector averageSector averageSector averageSector averageSector average

DEC Dividends

  Latest Previous
  Q3 Q2
Ex-Div 27-Feb-25 28-Nov-24
Paid 31-Mar-25 27-Dec-24
Amount 29.00¢ 29.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
15:25 31 @ 1,295.00p
15:20 100 @ 1,295.00p
16:35 291 @ 1,283.00p
16:35 2,686 @ 1,283.00p
16:35 367 @ 1,283.00p

DEC Key Personnel

CEO Robert Hutson

Top of Page