Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,223.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 77.94m
  • Volume: 174,627
  • Market Cap: £953.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:34 1,219.00p 8 £98 Sell O
22-Aug-2025 15:01 1,208.00p 0 £0 Buy O
22-Aug-2025 15:01 1,208.00p 0 £0 Buy O
22-Aug-2025 15:01 1,208.00p 0 £0 Buy O
22-Aug-2025 16:42 1,217.29p 7,426 £90,396 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:12 1,193.10p 10,000 £119,310 Sell O
22-Aug-2025 16:42 1,217.29p 7,426 £90,396 Buy O
22-Aug-2025 14:33 1,202.92p 5,000 £60,146 Sell O
22-Aug-2025 14:30 1,201.02p 2,152 £25,846 Sell O
22-Aug-2025 14:38 1,200.00p 1,948 £23,376 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page