Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE Small Cap

1,283.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,444.00p
  • 52 Week Low: 820.00p
  • Currency: UK Pounds
  • Shares Issued: 51.30m
  • Volume: 296,669
  • Market Cap: £658.12m
  • Beta: 1.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 15:25 1,295.00p 31 £402 Buy O
21-Nov-2024 15:20 1,295.00p 100 £1,295 Buy O
21-Nov-2024 16:35 1,283.00p 291 £3,734 Buy O
21-Nov-2024 16:35 1,283.00p 2,686 £34,461 Buy O
21-Nov-2024 16:35 1,283.00p 367 £4,709 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:35 1,283.00p 47,003 £603,048 Buy PC
21-Nov-2024 16:26 1,286.00p 7,670 £98,636 Buy O
21-Nov-2024 14:28 1,263.15p 4,104 £51,840 Sell O
21-Nov-2024 13:55 1,269.74p 3,570 £45,330 Sell O
21-Nov-2024 14:29 1,266.00p 3,500 £44,310 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page