Eco (Atlantic) Oil & Gas Ltd NPV (DI) (ECO)

Sector:

Energy Producers

Index:

FTSE AIM 100

44.60p
   
  • Change Today:
      1.20p
  • 52 Week High: 69.00p
  • 52 Week Low: 7.00p
  • Currency: UK Pounds
  • Shares Issued: 368.11m
  • Volume: 374,642
  • Market Cap: £164.18m
  • RiskGrade: 106
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 44.60p 158,699 £70,780 Buy PC
16:35 44.60p 34,174 £15,242 Unknown
14:26 43.20p 21,000 £9,072 Buy AT
09:00 43.46p 20,000 £8,692 Buy O
16:35 44.60p 14,722 £6,566 Unknown
16:13 44.00p 14,528 £6,392 Unknown AT
16:35 44.60p 13,564 £6,050 Unknown
16:35 44.60p 11,895 £5,305 Unknown
16:35 44.60p 10,685 £4,766 Unknown
16:35 44.60p 10,202 £4,550 Unknown
16:35 44.60p 10,011 £4,465 Unknown
16:35 44.60p 8,123 £3,623 Unknown
16:35 44.60p 8,006 £3,571 Unknown
14:20 43.71p 7,000 £3,060 Buy O
15:20 43.40p 7,000 £3,038 Buy O
16:23 44.54p 6,505 £2,897 Buy O
14:26 43.20p 6,569 £2,838 Buy AT
16:08 43.90p 6,400 £2,810 Buy AT
15:18 43.40p 5,970 £2,591 Buy AT
16:35 44.60p 5,558 £2,479 Unknown
14:17 43.20p 5,468 £2,362 Buy AT
16:35 44.60p 4,949 £2,207 Unknown
16:35 44.60p 3,872 £1,727 Unknown
16:08 44.00p 3,896 £1,714 Buy AT
15:18 43.40p 3,434 £1,490 Sell AT
16:28 44.80p 3,298 £1,478 Buy AT
16:09 44.00p 3,343 £1,471 Buy AT
15:24 43.60p 3,373 £1,471 Buy AT
15:48 43.80p 3,357 £1,470 Buy AT
15:29 43.60p 3,371 £1,470 Buy AT
15:34 43.60p 3,368 £1,468 Buy AT
08:14 43.54p 3,371 £1,468 Buy O
15:39 43.60p 3,364 £1,467 Buy AT
14:17 43.20p 3,365 £1,454 Buy AT
15:59 43.80p 3,273 £1,434 Buy AT
16:13 43.50p 3,236 £1,408 Sell O
14:26 42.90p 3,256 £1,397 Sell AT
14:26 43.20p 3,214 £1,388 Sell AT
16:13 44.00p 3,000 £1,320 Buy O
14:26 43.20p 3,000 £1,296 Buy AT
16:35 44.60p 2,868 £1,279 Unknown
15:43 43.70p 2,871 £1,255 Buy AT
15:15 43.40p 2,669 £1,158 Buy AT
14:26 43.20p 2,633 £1,138 Buy AT
14:26 43.20p 2,633 £1,138 Buy AT
14:26 43.20p 2,633 £1,138 Buy AT
14:26 43.20p 2,633 £1,138 Buy AT
14:26 43.20p 2,633 £1,138 Buy AT
14:26 43.20p 2,633 £1,138 Sell AT
16:35 44.60p 2,442 £1,089 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ECO Market Data

Currency UK Pounds
Share Price 44.60p
Change Today 1.20p
% Change 2.77 %
52 Week High 69.00p
52 Week Low 7.00p
Volume 374,642
Shares Issued 368.11m
Market Cap £164.18m
Beta 0.01
RiskGrade 106

ECO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.9% below the market average68.9% below the market average68.9% below the market average68.9% below the market average68.9% below the market average
90.77% below the sector average90.77% below the sector average90.77% below the sector average90.77% below the sector average90.77% below the sector average
Price Trend
98.75% above the market average98.75% above the market average98.75% above the market average98.75% above the market average98.75% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

ECO Dividends

No dividends found

Trades for 30-Oct-2026

Time Volume / Share Price
16:35 158,699 @ 44.60p
16:35 1,139 @ 44.60p
16:35 11,895 @ 44.60p
16:35 1,072 @ 44.60p
16:35 2,203 @ 44.60p

Top of Page