Emmerson NPV (EML)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

1.69p
   
  • Change Today:
      0.32p
  • 52 Week High: 2.75p
  • 52 Week Low: 0.28p
  • Currency: UK Pounds
  • Shares Issued: 1,293.87m
  • Volume: 18,751,606
  • Market Cap: £21.87m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Feb-2025 10:50 1.51p 1,500,000 £22,630 Sell O
14-Feb-2025 11:47 1.50p 1,000,000 £15,000 Sell O
14-Feb-2025 08:58 1.49p 1,000,000 £14,900 Sell O
14-Feb-2025 12:27 1.66p 750,000 £12,420 Sell O
14-Feb-2025 11:23 1.60p 656,249 £10,500 Buy O
14-Feb-2025 11:01 1.54p 683,941 £10,498 Buy O
14-Feb-2025 11:09 1.53p 500,000 £7,665 Buy O
14-Feb-2025 12:32 1.65p 450,000 £7,425 Sell O
14-Feb-2025 08:19 1.46p 500,000 £7,300 Buy O
14-Feb-2025 08:50 1.42p 500,000 £7,075 Sell O
14-Feb-2025 14:13 1.63p 378,562 £6,171 Sell O
14-Feb-2025 08:49 1.49p 399,800 £5,949 Buy O
14-Feb-2025 11:00 1.46p 389,337 £5,684 Sell TK
14-Feb-2025 08:31 1.46p 375,000 £5,482 Sell O
14-Feb-2025 08:32 1.46p 350,000 £5,117 Sell O
14-Feb-2025 15:05 1.61p 317,796 £5,101 Sell O
14-Feb-2025 12:20 1.70p 300,000 £5,100 Buy O
14-Feb-2025 11:40 1.60p 312,250 £4,996 Buy O
14-Feb-2025 08:32 1.46p 300,000 £4,386 Sell O
14-Feb-2025 12:10 1.70p 250,000 £4,242 Buy O
14-Feb-2025 08:01 1.40p 300,000 £4,200 Buy O
14-Feb-2025 08:02 1.40p 300,000 £4,200 Buy O
14-Feb-2025 14:26 1.61p 254,933 £4,107 Sell O
14-Feb-2025 11:09 1.54p 250,000 £3,850 Buy O
14-Feb-2025 11:09 1.54p 250,000 £3,850 Buy O
14-Feb-2025 08:21 1.40p 266,000 £3,724 Sell O
14-Feb-2025 08:21 1.44p 250,000 £3,610 Buy O
14-Feb-2025 08:21 1.44p 250,000 £3,610 Buy O
14-Feb-2025 08:20 1.44p 250,000 £3,600 Buy O
14-Feb-2025 08:20 1.44p 250,000 £3,600 Buy O
14-Feb-2025 14:11 1.65p 200,000 £3,300 Unknown TK
14-Feb-2025 12:43 1.67p 192,814 £3,220 Buy O
14-Feb-2025 08:35 1.42p 225,000 £3,195 Sell O
14-Feb-2025 11:00 1.46p 217,572 £3,177 Sell
14-Feb-2025 12:45 1.68p 184,642 £3,102 Buy O
14-Feb-2025 11:10 1.54p 200,000 £3,088 Buy O
14-Feb-2025 13:05 1.63p 184,642 £3,000 Sell O
14-Feb-2025 08:34 1.45p 200,000 £2,900 Sell O
14-Feb-2025 12:49 1.63p 165,592 £2,691 Sell O
14-Feb-2025 11:29 1.59p 165,592 £2,630 Buy O
14-Feb-2025 11:04 1.52p 172,430 £2,612 Sell O
14-Feb-2025 12:24 1.67p 150,306 £2,505 Sell O
14-Feb-2025 08:34 1.45p 150,000 £2,175 Sell O
14-Feb-2025 11:48 1.59p 125,094 £1,989 Buy O
14-Feb-2025 12:43 1.67p 119,044 £1,988 Buy O
14-Feb-2025 14:11 1.65p 110,663 £1,826 Unknown
14-Feb-2025 15:07 1.60p 110,000 £1,760 Sell O
14-Feb-2025 12:07 1.65p 100,000 £1,650 Buy O
14-Feb-2025 14:24 1.61p 101,531 £1,636 Sell O
14-Feb-2025 14:24 1.61p 101,077 £1,629 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Emmerson NPV Market Data

Currency UK Pounds
Share Price 1.69p
Change Today 0.32p
% Change 22.91 %
52 Week High 2.75p
52 Week Low 0.28p
Volume 18,751,606
Shares Issued 1,293.87m
Market Cap £21.87m

Emmerson NPV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.86% below the market average7.86% below the market average7.86% below the market average7.86% below the market average7.86% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
38.7% below the market average38.7% below the market average38.7% below the market average38.7% below the market average38.7% below the market average
6.9% below the sector average6.9% below the sector average6.9% below the sector average6.9% below the sector average6.9% below the sector average
Income Not Available
Growth Not Available

Emmerson NPV Dividends

No dividends found

Trades for 14-Feb-2025

Time Volume / Share Price
16:35 10,663 @ 1.69p
16:35 10,663 @ 1.69p
16:27 40,102 @ 1.60p
16:27 714 @ 1.50p
16:27 101 @ 1.65p

Emmerson NPV Key Personnel

Finance Director Robert Wrixon
CEO Graham Clarke

Top of Page