Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 273.00p | 35,020 | £95,605 | Buy | PC |
07-Jun-2024 16:35 | 273.00p | 1 | £3 | Unknown | |
07-Jun-2024 16:35 | 273.00p | 243 | £663 | Unknown | |
07-Jun-2024 16:35 | 273.00p | 275 | £751 | Unknown | |
07-Jun-2024 16:35 | 273.00p | 497 | £1,357 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 15:32 | 271.50p | 50,000 | £135,750 | Unknown | O |
07-Jun-2024 16:35 | 273.00p | 35,020 | £95,605 | Buy | PC |
07-Jun-2024 08:29 | 271.00p | 7,036 | £19,068 | Sell | O |
07-Jun-2024 16:35 | 273.00p | 4,760 | £12,995 | Unknown | |
07-Jun-2024 11:15 | 270.89p | 4,415 | £11,960 | Buy | O |
You are here: research