Time | Price | Volume | Value | Buy/Sell | Type |
27-Aug-2025 16:44 | 350.00p | 38,831 | £135,908 | Buy | O |
27-Aug-2025 16:35 | 349.50p | 2,598 | £9,080 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 213 | £744 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 77 | £269 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 655 | £2,289 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 38 | £133 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 281 | £982 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 54 | £189 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 7,731 | £27,020 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 432 | £1,510 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 2,921 | £10,209 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 84 | £294 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 361 | £1,262 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 2,894 | £10,114 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 106 | £370 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 734 | £2,565 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 379 | £1,325 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 141 | £493 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 17 | £59 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 325 | £1,136 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 795 | £2,778 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 25 | £87 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 1,524 | £5,326 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 722 | £2,523 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 452 | £1,580 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 532 | £1,859 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 558 | £1,950 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 524 | £1,831 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 409 | £1,430 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 270 | £944 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 647 | £2,261 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 598 | £2,090 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 263 | £919 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 725 | £2,534 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 107 | £374 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 6,975 | £24,378 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 1,254 | £4,383 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 13 | £45 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 277 | £968 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 2,015 | £7,042 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 537 | £1,877 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 13 | £45 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 2,924 | £10,219 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 22 | £77 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 713 | £2,492 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 200 | £699 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 87 | £304 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 2 | £7 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 63 | £220 | Unknown | |
27-Aug-2025 16:35 | 349.50p | 448 | £1,566 | Unknown |
Currency | UK Pounds |
Share Price | 349.50p |
Change Today | -6.50p |
% Change | -1.83 % |
52 Week High | 411.50p |
52 Week Low | 284.00p |
Volume | 528,799 |
Shares Issued | 208.36m |
Market Cap | £728.20m |
RiskGrade | 191 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Aug-25 | 09-Jan-25 |
Paid | 22-Sep-25 | 07-Feb-25 |
Amount | 8.20p | 3.70p |
Time | Volume / Share Price |
16:44 | 38,831 @ 350.00p |
16:35 | 85,411 @ 349.50p |
16:35 | 2,392 @ 349.50p |
16:35 | 703 @ 349.50p |
16:35 | 2,599 @ 349.50p |
CEO | Ben Bramhall |
CEO | Paul Cuff |
Chair | Alan Bannatyne |
CFO | Snehal Shah |
You are here: research