ITV (ITV)

Sector:

Media

Index:

FTSE 250

62.05p
   
  • Change Today:
    -0.25p
  • 52 Week High: 84.50p
  • 52 Week Low: 55.78p
  • Currency: UK Pounds
  • Shares Issued: 3,820.58m
  • Volume: 26,618,795
  • Market Cap: £2,370.67m
  • RiskGrade: 188
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 62.13p 118,286 £73,495 Buy O
15:32 62.05p 31,878 £19,780 Unknown O
16:38 62.05p 20,660 £12,820 Sell PT
16:38 62.05p 9,340 £5,796 Sell PT
16:35 62.05p 8,972 £5,567 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 62.05p 12,467,419 £7,736,034 Sell PC
16:35 62.05p 2,104,595 £1,305,901 Unknown
16:35 62.05p 1,500,000 £930,750 Unknown
16:35 62.05p 1,296,931 £804,746 Unknown
11:06 62.20p 1,000,000 £622,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page