ITV (ITV)

Sector:

Media

Index:

FTSE 250

78.90p
   
  • Change Today:
    -1.10p
  • 52 Week High: 84.50
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,741.25m
  • Volume: 3,341,111
  • Market Cap: £2,951.85m
  • RiskGrade: 188
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:32 79.00p 5 £4 Unknown O
11:31 78.97p 100 £79 Buy O
11:31 78.90p 2,997 £2,365 Sell O
11:31 78.98p 1,254 £990 Buy O
11:29 78.95p 5,628 £4,443 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 79.00p 500,000 £395,000 Buy O
09:46 79.00p 500,000 £395,000 Buy O
08:22 78.78p 500,000 £393,875 Sell O
08:22 78.78p 500,000 £393,875 Sell O
08:34 78.85p 250,000 £197,125 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page