ITV (ITV)

Sector:

Media

Index:

FTSE 250

74.15p
   
  • Change Today:
      0.25p
  • 52 Week High: 87.80
  • 52 Week Low: 67.40
  • Currency: UK Pounds
  • Shares Issued: 3,858.67m
  • Volume: 2,218,622
  • Market Cap: £2,861.20m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:12 74.20p 3 £2 Buy O
13:12 74.20p 635 £471 Buy O
13:12 74.15p 1,181 £876 Sell AT
13:12 74.15p 1,629 £1,208 Sell AT
13:12 74.15p 1,940 £1,438 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 74.25p 212,569 £157,832 Sell O
12:00 74.23p 135,137 £100,305 Sell O
12:00 74.23p 135,137 £100,305 Sell O
11:41 74.27p 100,000 £74,274 Buy O
11:47 74.25p 100,000 £74,253 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page