ITV (ITV)

Sector:

Media

Index:

FTSE 250

81.45p
   
  • Change Today:
      0.35p
  • 52 Week High: 87.80p
  • 52 Week Low: 66.20p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 1,590,679
  • Market Cap: £3,061.05m
  • RiskGrade: 188
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 81.45p 35 £28 Buy O
24-Dec-2025 12:35 81.45p 2,039 £1,661 Buy O
24-Dec-2025 12:35 81.45p 7,324 £5,965 Buy O
24-Dec-2025 12:35 81.45p 908,050 £739,607 Buy PC
24-Dec-2025 12:35 81.45p 10,546 £8,590 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 81.45p 908,050 £739,607 Buy PC
24-Dec-2025 12:35 81.45p 217,565 £177,207 Unknown
24-Dec-2025 12:35 81.45p 66,830 £54,433 Unknown
24-Dec-2025 12:35 81.45p 55,560 £45,254 Unknown
24-Dec-2025 12:35 81.45p 43,630 £35,537 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page