ITV (ITV)

Sector:

Media

Index:

FTSE 250

64.30p
   
  • Change Today:
    -0.65p
  • 52 Week High: 85.20
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 3,690.79m
  • Volume: 9,509,874
  • Market Cap: £2,373.18m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:38 64.68p 947,927 £613,119 Buy O
23-Oct-2026 16:35 64.30p 75,912 £48,811 Sell O
23-Oct-2026 16:35 64.30p 5,343,945 £3,436,157 Sell PC
23-Oct-2026 16:35 64.30p 1 £1 Unknown
23-Oct-2026 16:35 64.30p 45,185 £29,054 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 64.30p 5,343,945 £3,436,157 Sell PC
23-Oct-2026 16:38 64.68p 947,927 £613,119 Buy O
23-Oct-2026 16:35 64.30p 331,219 £212,974 Unknown
23-Oct-2026 16:35 64.30p 327,759 £210,749 Unknown
23-Oct-2026 16:35 64.30p 221,905 £142,685 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page