ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.40p
   
  • Change Today:
    -1.95p
  • 52 Week High: 87.80
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 3,044,498
  • Market Cap: £3,049.72m
  • RiskGrade: 188
  • Beta: 1.03

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 16:35 80.40p 1,549,745 £1,245,995 Buy PC
02-Jan-2026 13:05 81.10p 228,493 £185,308 Buy O
02-Jan-2026 16:35 80.40p 78,388 £63,024 Unknown
02-Jan-2026 16:35 80.40p 61,538 £49,477 Unknown
02-Jan-2026 16:35 80.40p 61,476 £49,427 Unknown
02-Jan-2026 16:35 80.40p 52,425 £42,150 Unknown
02-Jan-2026 16:35 80.40p 52,198 £41,967 Unknown
02-Jan-2026 16:35 80.40p 51,330 £41,269 Unknown
02-Jan-2026 16:35 80.40p 49,276 £39,618 Unknown
02-Jan-2026 16:35 80.40p 45,554 £36,625 Unknown
02-Jan-2026 12:58 81.25p 37,635 £30,578 Buy O
02-Jan-2026 16:35 80.40p 37,021 £29,765 Unknown
02-Jan-2026 16:35 80.40p 34,799 £27,978 Unknown
02-Jan-2026 16:23 80.75p 34,137 £27,567 Sell O
02-Jan-2026 16:35 80.40p 33,159 £26,660 Unknown
02-Jan-2026 16:35 80.40p 31,791 £25,560 Unknown
02-Jan-2026 16:35 80.40p 30,927 £24,865 Unknown
02-Jan-2026 16:35 80.40p 30,736 £24,712 Unknown
02-Jan-2026 16:35 80.40p 29,010 £23,324 Unknown
02-Jan-2026 16:35 80.40p 27,614 £22,202 Unknown
02-Jan-2026 12:31 81.24p 25,025 £20,331 Sell O
02-Jan-2026 16:35 80.40p 24,965 £20,072 Unknown
02-Jan-2026 16:35 80.40p 24,912 £20,029 Unknown
02-Jan-2026 16:35 80.40p 24,864 £19,991 Unknown
02-Jan-2026 16:35 80.40p 24,821 £19,956 Unknown
02-Jan-2026 16:08 80.63p 24,666 £19,889 Buy O
02-Jan-2026 16:35 80.40p 23,930 £19,240 Unknown
02-Jan-2026 16:35 80.40p 23,877 £19,197 Unknown
02-Jan-2026 16:35 80.40p 23,160 £18,621 Unknown
02-Jan-2026 16:35 80.40p 22,530 £18,114 Unknown
02-Jan-2026 16:35 80.40p 22,086 £17,757 Unknown
02-Jan-2026 12:51 81.25p 21,660 £17,599 Unknown O
02-Jan-2026 16:35 80.40p 21,775 £17,507 Unknown
02-Jan-2026 16:35 80.40p 21,265 £17,097 Unknown
02-Jan-2026 10:54 81.48p 20,000 £16,296 Buy O
02-Jan-2026 16:35 80.40p 19,376 £15,578 Unknown
02-Jan-2026 16:35 80.40p 18,737 £15,064 Unknown
02-Jan-2026 16:35 80.40p 18,296 £14,710 Unknown
02-Jan-2026 16:35 80.40p 17,737 £14,260 Unknown
02-Jan-2026 16:35 80.40p 16,435 £13,214 Unknown
02-Jan-2026 13:58 80.84p 15,906 £12,859 Sell O
02-Jan-2026 16:35 80.40p 15,381 £12,366 Unknown
02-Jan-2026 10:09 81.62p 15,000 £12,244 Sell O
02-Jan-2026 16:08 80.70p 15,000 £12,105 Unknown O
02-Jan-2026 16:35 80.40p 14,813 £11,910 Unknown
02-Jan-2026 16:35 80.40p 14,741 £11,852 Unknown
02-Jan-2026 16:35 80.40p 14,702 £11,820 Unknown
02-Jan-2026 16:35 80.40p 14,593 £11,733 Unknown
02-Jan-2026 16:21 80.70p 14,271 £11,517 Sell O
02-Jan-2026 16:35 80.40p 14,194 £11,412 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 80.40p
Change Today -1.95p
% Change -2.37 %
52 Week High 87.80
52 Week Low 66.20
Volume 3,044,498
Shares Issued 3,793.19m
Market Cap £3,049.72m
Beta 1.03
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 4
Sell 1
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 25-Nov-25 22-May-25
Amount 1.70p 3.30p

Trades for 02-Jan-2026

Time Volume / Share Price
16:35 1,478 @ 80.40p
16:35 1,308 @ 80.40p
16:35 1,549,745 @ 80.40p
16:35 3,818 @ 80.40p
16:35 14,194 @ 80.40p

ITV Key Personnel

CEO Carolyn McCall

Top of Page