ITV (ITV)

Sector:

Media

Index:

FTSE 250

62.05p
   
  • Change Today:
    -0.25p
  • 52 Week High: 84.50p
  • 52 Week Low: 55.78p
  • Currency: UK Pounds
  • Shares Issued: 3,820.58m
  • Volume: 26,618,795
  • Market Cap: £2,370.67m
  • RiskGrade: 188
  • Beta: 1.19

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 62.05p 12,467,419 £7,736,034 Sell PC
21-Nov-2024 16:35 62.05p 2,104,595 £1,305,901 Unknown
21-Nov-2024 16:35 62.05p 1,500,000 £930,750 Unknown
21-Nov-2024 16:35 62.05p 1,296,931 £804,746 Unknown
21-Nov-2024 11:06 62.20p 1,000,000 £622,000 Unknown O
21-Nov-2024 16:35 62.05p 883,724 £548,351 Unknown
21-Nov-2024 11:21 62.10p 781,506 £485,315 Unknown O
21-Nov-2024 11:06 62.20p 750,000 £466,500 Unknown O
21-Nov-2024 10:41 62.10p 500,000 £310,500 Sell O
21-Nov-2024 16:35 62.05p 337,229 £209,251 Unknown
21-Nov-2024 16:35 62.05p 295,067 £183,089 Unknown
21-Nov-2024 08:00 62.60p 263,155 £164,735 Sell UT
21-Nov-2024 16:35 62.05p 234,580 £145,557 Unknown
21-Nov-2024 16:35 62.05p 216,032 £134,048 Unknown
21-Nov-2024 16:35 62.05p 202,587 £125,705 Unknown
21-Nov-2024 16:35 62.05p 199,284 £123,656 Unknown
21-Nov-2024 16:35 62.05p 184,573 £114,528 Unknown
21-Nov-2024 16:35 62.05p 180,656 £112,097 Unknown
21-Nov-2024 16:35 62.05p 179,694 £111,500 Unknown
21-Nov-2024 16:35 62.05p 177,874 £110,371 Unknown
21-Nov-2024 16:35 62.05p 161,395 £100,146 Unknown
21-Nov-2024 16:35 62.05p 156,615 £97,180 Unknown
21-Nov-2024 16:35 62.05p 151,935 £94,276 Unknown
21-Nov-2024 16:35 62.05p 149,388 £92,695 Unknown
21-Nov-2024 16:35 62.05p 148,649 £92,237 Unknown
21-Nov-2024 16:35 62.05p 135,496 £84,075 Unknown
21-Nov-2024 16:35 62.05p 129,151 £80,138 Unknown
21-Nov-2024 16:35 62.05p 125,414 £77,819 Unknown
21-Nov-2024 16:35 62.05p 125,334 £77,770 Unknown
21-Nov-2024 16:35 62.05p 124,538 £77,276 Unknown
21-Nov-2024 16:35 62.05p 120,267 £74,626 Unknown
21-Nov-2024 16:47 62.13p 118,286 £73,495 Buy O
21-Nov-2024 09:51 62.21p 100,000 £62,210 Sell O
21-Nov-2024 10:12 62.06p 100,000 £62,060 Sell O
21-Nov-2024 13:58 62.25p 98,892 £61,560 Sell AT
21-Nov-2024 16:35 62.05p 97,855 £60,719 Unknown
21-Nov-2024 16:35 62.05p 90,398 £56,092 Unknown
21-Nov-2024 16:35 62.05p 82,787 £51,369 Unknown
21-Nov-2024 10:18 62.08p 80,000 £49,660 Unknown O
21-Nov-2024 16:35 62.05p 74,720 £46,364 Unknown
21-Nov-2024 16:35 62.05p 72,574 £45,032 Unknown
21-Nov-2024 16:35 62.05p 70,293 £43,617 Unknown
21-Nov-2024 13:58 62.15p 68,148 £42,354 Sell AT
21-Nov-2024 16:35 62.05p 67,068 £41,616 Unknown
21-Nov-2024 16:35 62.05p 66,241 £41,102 Unknown
21-Nov-2024 16:35 62.05p 66,035 £40,975 Unknown
21-Nov-2024 14:16 62.25p 65,767 £40,940 Sell AT
21-Nov-2024 16:35 62.05p 65,519 £40,654 Unknown
21-Nov-2024 16:35 62.05p 59,065 £36,650 Unknown
21-Nov-2024 16:35 62.05p 56,625 £35,136 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 62.05p
Change Today -0.25p
% Change -0.40 %
52 Week High 84.50p
52 Week Low 55.78p
Volume 26,618,795
Shares Issued 3,820.58m
Market Cap £2,370.67m
Beta 1.19
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.51% above the market average97.51% above the market average97.51% above the market average97.51% above the market average97.51% above the market average
91.11% above the sector average91.11% above the sector average91.11% above the sector average91.11% above the sector average91.11% above the sector average
Price Trend
23.25% below the market average23.25% below the market average23.25% below the market average23.25% below the market average23.25% below the market average
15.56% above the sector average15.56% above the sector average15.56% above the sector average15.56% above the sector average15.56% above the sector average
Income
95.67% above the market average95.67% above the market average95.67% above the market average95.67% above the market average95.67% above the market average
89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average
Growth
93.77% below the market average93.77% below the market average93.77% below the market average93.77% below the market average93.77% below the market average
90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 4
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 17-Oct-24 11-Apr-24
Paid 26-Nov-24 23-May-24
Amount 1.70p 3.30p

Trades for 21-Nov-2024

Time Volume / Share Price
16:47 118,286 @ 62.13p
15:32 31,878 @ 62.05p
16:38 20,660 @ 62.05p
16:38 9,340 @ 62.05p
16:35 8,972 @ 62.05p

ITV Key Personnel

CEO Carolyn McCall

Top of Page