ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.30p
   
  • Change Today:
    -0.15p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 3,559,320
  • Market Cap: £3,017.83m
  • RiskGrade: 188
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
10:07 80.00p 1,248,162 £998,530 Sell O
10:07 80.00p 1,248,162 £998,530 Sell O
11:01 80.75p 25,000 £20,188 Buy O
15:15 80.34p 24,905 £20,007 Sell O
08:19 80.55p 24,690 £19,888 Unknown O
08:15 80.60p 23,390 £18,852 Sell O
08:15 80.60p 23,390 £18,852 Sell O
08:46 80.92p 22,372 £18,104 Sell O
13:08 80.65p 20,891 £16,848 Buy O
08:13 80.70p 20,059 £16,188 Sell O
08:13 80.70p 20,059 £16,188 Sell O
11:41 80.86p 18,000 £14,555 Sell O
11:48 80.87p 17,191 £13,902 Sell O
11:33 80.87p 16,747 £13,544 Sell O
08:13 80.70p 15,854 £12,794 Sell O
08:13 80.70p 15,854 £12,794 Sell O
11:57 80.87p 15,618 £12,631 Sell O
09:17 80.80p 15,470 £12,500 Unknown O
08:14 80.70p 12,683 £10,235 Unknown O
08:14 80.70p 12,683 £10,235 Unknown O
08:59 80.90p 12,409 £10,038 Sell O
14:16 80.44p 12,000 £9,653 Sell O
12:41 80.80p 11,335 £9,159 Buy AT
11:52 80.90p 10,167 £8,225 Buy O
08:15 80.55p 10,146 £8,173 Sell O
08:15 80.55p 10,146 £8,173 Sell O
11:16 81.21p 10,000 £8,121 Buy O
14:22 80.43p 10,000 £8,042 Sell O
14:10 80.45p 9,503 £7,645 Buy AT
14:45 80.40p 8,500 £6,834 Buy AT
09:23 80.78p 8,046 £6,500 Sell O
11:54 80.87p 8,000 £6,470 Sell O
09:04 80.75p 7,746 £6,255 Sell O
08:40 80.90p 7,463 £6,038 Buy AT
13:55 80.45p 7,416 £5,966 Sell O
09:29 80.62p 7,280 £5,869 Sell O
09:04 80.76p 7,188 £5,805 Sell O
14:21 80.50p 6,911 £5,563 Buy AT
11:38 80.80p 6,507 £5,258 Buy AT
11:52 80.90p 6,360 £5,145 Unknown O
10:13 80.57p 6,206 £5,000 Sell O
12:22 80.60p 6,167 £4,970 Sell O
09:38 80.65p 5,737 £4,627 Buy AT
10:25 80.62p 5,600 £4,515 Sell O
08:54 80.86p 5,000 £4,043 Sell O
08:06 80.74p 5,000 £4,037 Buy O
09:55 80.70p 5,000 £4,035 Sell O
08:19 80.56p 5,000 £4,028 Sell O
13:40 80.46p 5,000 £4,023 Sell O
13:41 80.45p 5,000 £4,022 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 80.30p
Change Today -0.15p
% Change -0.19 %
52 Week High 87.80
52 Week Low 61.85
Volume 3,559,320
Shares Issued 3,758.19m
Market Cap £3,017.83m
Beta 0.03
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.86% above the market average55.86% above the market average55.86% above the market average55.86% above the market average55.86% above the market average
2.56% above the sector average2.56% above the sector average2.56% above the sector average2.56% above the sector average2.56% above the sector average
Price Trend
39.39% above the market average39.39% above the market average39.39% above the market average39.39% above the market average39.39% above the market average
61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average
Income
92.22% above the market average92.22% above the market average92.22% above the market average92.22% above the market average92.22% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
2.13% below the market average2.13% below the market average2.13% below the market average2.13% below the market average2.13% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 6
Sell 1
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 25-Nov-25 22-May-25
Amount 1.70p 3.30p

Trades for 05-Aug-2025

Time Volume / Share Price
15:26 1,214 @ 80.30p
15:26 2,847 @ 80.30p
15:26 1,685 @ 80.30p
15:26 623 @ 80.30p
15:26 138 @ 80.25p

ITV Key Personnel

CEO Carolyn McCall

Top of Page