ITV (ITV)

Sector:

Media

Index:

FTSE 250

74.50p
   
  • Change Today:
      0.60p
  • 52 Week High: 87.80
  • 52 Week Low: 67.40
  • Currency: UK Pounds
  • Shares Issued: 3,858.67m
  • Volume: 9,119,156
  • Market Cap: £2,874.71m
  • RiskGrade: 188

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 74.50p 2,973,592 £2,215,326 Sell PC
16:12 74.08p 2,000,000 £1,481,600 Sell O
16:35 74.50p 358,871 £267,359 Unknown
13:57 74.30p 331,713 £246,463 Sell O
16:35 74.50p 279,282 £208,065 Unknown
14:49 74.60p 237,974 £177,529 Buy O
10:21 74.25p 212,569 £157,832 Sell O
16:35 74.50p 156,357 £116,486 Unknown
16:35 74.50p 140,586 £104,737 Unknown
12:00 74.23p 135,137 £100,305 Sell O
12:00 74.23p 135,137 £100,305 Sell O
11:41 74.27p 100,000 £74,274 Buy O
11:47 74.25p 100,000 £74,253 Buy O
16:35 74.50p 85,279 £63,533 Unknown
13:34 74.41p 76,760 £57,113 Sell O
16:35 74.50p 70,675 £52,653 Unknown
16:35 74.50p 70,412 £52,457 Unknown
15:12 74.98p 66,952 £50,199 Sell O
14:06 74.30p 66,952 £49,745 Sell O
16:35 74.50p 61,982 £46,177 Unknown
16:35 74.50p 54,843 £40,858 Unknown
16:35 74.50p 51,259 £38,188 Unknown
16:35 74.50p 49,992 £37,244 Unknown
14:15 74.18p 50,000 £37,092 Sell O
16:35 74.50p 48,783 £36,343 Unknown
16:35 74.50p 48,652 £36,246 Unknown
16:35 74.50p 46,640 £34,747 Unknown
16:35 74.50p 46,594 £34,712 Unknown
16:35 74.50p 46,594 £34,712 Unknown
16:35 74.50p 41,322 £30,785 Unknown
16:35 74.50p 41,083 £30,607 Unknown
09:03 73.74p 40,469 £29,842 Buy O
16:35 74.50p 39,717 £29,589 Unknown
16:35 74.50p 37,747 £28,122 Unknown
16:35 74.50p 35,504 £26,450 Unknown
16:35 74.50p 34,459 £25,672 Unknown
16:35 74.50p 34,259 £25,523 Unknown
16:35 74.50p 33,204 £24,737 Unknown
16:35 74.50p 31,323 £23,336 Unknown
16:35 74.50p 30,229 £22,521 Unknown
16:35 74.50p 30,229 £22,521 Unknown
11:01 74.19p 30,000 £22,256 Sell O
15:48 74.73p 29,000 £21,671 Buy O
09:05 73.88p 28,021 £20,703 Buy O
16:35 74.50p 27,774 £20,692 Unknown
16:35 74.50p 27,380 £20,398 Unknown
10:14 74.20p 26,870 £19,938 Buy O
16:35 74.50p 26,754 £19,932 Unknown
16:35 74.50p 26,063 £19,417 Unknown
11:40 74.10p 25,000 £18,525 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 74.50p
Change Today 0.60p
% Change 0.81 %
52 Week High 87.80
52 Week Low 67.40
Volume 9,119,156
Shares Issued 3,858.67m
Market Cap £2,874.71m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Apr-26 16-Oct-25
Paid 21-May-26 25-Nov-25
Amount 3.30p 1.70p

Trades for 13-Jul-2026

Time Volume / Share Price
16:37 2,000 @ 74.50p
16:35 2,973,592 @ 74.50p
16:35 1,762 @ 74.50p
16:35 6,349 @ 74.50p
16:35 10,527 @ 74.50p

ITV Key Personnel

CEO Carolyn McCall

Top of Page