ITV (ITV)

Sector:

Media

Index:

FTSE 250

67.40p
   
  • Change Today:
    -1.15p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 12,911,840
  • Market Cap: £2,533.02m
  • RiskGrade: 188

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2025 16:35 67.40p 6,749,413 £4,549,104 Buy PC
04-Nov-2025 16:35 67.40p 744,444 £501,755 Unknown
04-Nov-2025 16:35 67.40p 466,669 £314,535 Unknown
04-Nov-2025 16:35 67.40p 345,911 £233,144 Unknown
04-Nov-2025 08:00 68.50p 243,468 £166,776 Buy UT
04-Nov-2025 14:17 67.60p 244,109 £165,018 Sell O
04-Nov-2025 16:35 67.40p 208,492 £140,524 Unknown
04-Nov-2025 08:47 67.50p 200,000 £135,000 Sell O
04-Nov-2025 16:35 67.40p 196,781 £132,630 Unknown
04-Nov-2025 16:35 67.40p 176,950 £119,264 Unknown
04-Nov-2025 16:35 67.40p 156,570 £105,528 Unknown
04-Nov-2025 16:35 67.40p 146,396 £98,671 Unknown
04-Nov-2025 10:18 67.24p 144,283 £97,013 Buy O
04-Nov-2025 16:35 67.40p 139,277 £93,873 Unknown
04-Nov-2025 16:35 67.40p 132,000 £88,968 Unknown
04-Nov-2025 16:35 67.40p 129,425 £87,232 Unknown
04-Nov-2025 16:35 67.40p 121,483 £81,880 Unknown
04-Nov-2025 09:54 67.41p 120,000 £80,892 Sell O
04-Nov-2025 16:35 67.40p 119,710 £80,684 Unknown
04-Nov-2025 09:08 67.50p 109,338 £73,803 Buy O
04-Nov-2025 16:35 67.40p 105,950 £71,410 Unknown
04-Nov-2025 08:15 67.43p 100,000 £67,431 Sell O
04-Nov-2025 16:35 67.40p 98,639 £66,483 Unknown
04-Nov-2025 16:35 67.40p 93,819 £63,234 Unknown
04-Nov-2025 16:35 67.40p 91,886 £61,931 Unknown
04-Nov-2025 16:35 67.40p 90,782 £61,187 Unknown
04-Nov-2025 16:35 67.40p 90,244 £60,824 Unknown
04-Nov-2025 16:35 67.40p 87,037 £58,663 Unknown
04-Nov-2025 16:35 67.40p 86,827 £58,521 Unknown
04-Nov-2025 08:15 67.50p 83,579 £56,416 Sell AT
04-Nov-2025 16:35 67.40p 82,545 £55,635 Unknown
04-Nov-2025 16:35 67.40p 81,088 £54,653 Unknown
04-Nov-2025 16:35 67.40p 71,580 £48,245 Unknown
04-Nov-2025 16:35 67.40p 69,493 £46,838 Unknown
04-Nov-2025 16:35 67.40p 67,838 £45,723 Unknown
04-Nov-2025 16:35 67.40p 67,501 £45,496 Unknown
04-Nov-2025 16:35 67.40p 67,463 £45,470 Unknown
04-Nov-2025 16:35 67.40p 66,285 £44,676 Unknown
04-Nov-2025 16:35 67.40p 61,762 £41,628 Unknown
04-Nov-2025 16:35 67.40p 61,010 £41,121 Unknown
04-Nov-2025 16:35 67.40p 60,715 £40,922 Unknown
04-Nov-2025 16:35 67.40p 60,239 £40,601 Unknown
04-Nov-2025 11:54 67.65p 60,000 £40,590 Sell O
04-Nov-2025 16:35 67.40p 59,490 £40,096 Unknown
04-Nov-2025 16:35 67.40p 58,536 £39,453 Unknown
04-Nov-2025 16:35 67.40p 58,351 £39,329 Unknown
04-Nov-2025 16:35 67.40p 56,790 £38,276 Unknown
04-Nov-2025 16:35 67.40p 56,695 £38,212 Unknown
04-Nov-2025 16:35 67.40p 56,366 £37,991 Unknown
04-Nov-2025 08:15 67.50p 55,579 £37,516 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 67.40p
Change Today -1.15p
% Change -1.68 %
52 Week High 87.80
52 Week Low 61.85
Volume 12,911,840
Shares Issued 3,758.19m
Market Cap £2,533.02m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 5
Sell 1
Strong Sell 1
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 25-Nov-25 22-May-25
Amount 1.70p 3.30p

Trades for 04-Nov-2025

Time Volume / Share Price
16:20 2 @ 67.35p
16:15 2 @ 67.40p
17:08 7,183 @ 67.33p
16:35 8,264 @ 67.40p
16:35 4,132 @ 67.40p

ITV Key Personnel

CEO Carolyn McCall

Top of Page