ITV (ITV)

Sector:

Media

Index:

FTSE 250

68.55p
   
  • Change Today:
    -1.10p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 6,595,415
  • Market Cap: £2,576.24m
  • RiskGrade: 188
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 68.55p 291 £200 Unknown
16:35 68.55p 1,041 £714 Unknown
16:35 68.55p 14 £10 Unknown
16:35 68.55p 128 £88 Unknown
16:35 68.55p 1,447 £992 Unknown
16:35 68.55p 17 £12 Unknown
16:35 68.55p 18,417 £12,625 Unknown
16:35 68.55p 7,568 £5,188 Unknown
16:35 68.55p 6,761 £4,635 Unknown
16:35 68.55p 5,500 £3,770 Unknown
16:35 68.55p 9 £6 Unknown
16:35 68.55p 1,335 £915 Unknown
16:35 68.55p 20,853 £14,295 Unknown
16:35 68.55p 195 £134 Unknown
16:35 68.55p 39,726 £27,232 Unknown
16:35 68.55p 1,041 £714 Unknown
16:35 68.55p 380 £260 Unknown
16:35 68.55p 57,256 £39,249 Unknown
16:35 68.55p 2,861 £1,961 Unknown
16:35 68.55p 138 £95 Unknown
16:35 68.55p 730 £500 Unknown
16:35 68.55p 1,837 £1,259 Unknown
16:35 68.55p 31,281 £21,443 Unknown
16:35 68.55p 14,956 £10,252 Unknown
16:35 68.55p 298,661 £204,732 Unknown
16:35 68.55p 22,366 £15,332 Unknown
16:35 68.55p 184,338 £126,364 Unknown
16:35 68.55p 10,540 £7,225 Unknown
16:35 68.55p 122 £84 Unknown
16:35 68.55p 3,692 £2,531 Unknown
16:35 68.55p 6,772 £4,642 Unknown
16:35 68.55p 921 £631 Unknown
16:35 68.55p 379 £260 Unknown
16:35 68.55p 8,313 £5,699 Unknown
16:35 68.55p 350 £240 Unknown
16:35 68.55p 422 £289 Unknown
16:35 68.55p 465 £319 Unknown
16:35 68.55p 8,831 £6,054 Unknown
16:35 68.55p 49 £34 Unknown
16:35 68.55p 678 £465 Unknown
16:35 68.55p 3,253 £2,230 Unknown
16:35 68.55p 18,303 £12,547 Unknown
16:35 68.55p 24,867 £17,046 Unknown
16:35 68.55p 15,151 £10,386 Unknown
16:35 68.55p 4,004 £2,745 Unknown
16:35 68.55p 22,104 £15,152 Unknown
16:35 68.55p 48,566 £33,292 Unknown
16:35 68.55p 1,014 £695 Unknown
16:35 68.55p 1,499 £1,028 Unknown
16:35 68.55p 5,718 £3,920 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 68.55p
Change Today -1.10p
% Change -1.58 %
52 Week High 87.80
52 Week Low 61.85
Volume 6,595,415
Shares Issued 3,758.19m
Market Cap £2,576.24m
Beta 0.99
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 5
Sell 1
Strong Sell 1
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 25-Nov-25 22-May-25
Amount 1.70p 3.30p

Trades for 03-Nov-2025

Time Volume / Share Price
15:09 2 @ 69.15p
15:12 6 @ 69.25p
15:03 13 @ 69.15p
15:03 2 @ 69.15p
15:02 2 @ 69.15p

ITV Key Personnel

CEO Carolyn McCall

Top of Page