ITV (ITV)

Sector:

Media

Index:

FTSE 250

62.05p
   
  • Change Today:
    -0.25p
  • 52 Week High: 84.50
  • 52 Week Low: 55.78
  • Currency: UK Pounds
  • Shares Issued: 3,820.58m
  • Volume: 26,618,795
  • Market Cap: £2,370.67m
  • RiskGrade: 188
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:47 62.13p 118,286 £73,495 Buy O
21-Nov-2024 16:38 62.05p 9,340 £5,796 Sell PT
21-Nov-2024 16:38 62.05p 20,660 £12,820 Sell PT
21-Nov-2024 16:35 62.05p 8,729 £5,416 Unknown
21-Nov-2024 16:35 62.05p 54,004 £33,510 Unknown
21-Nov-2024 16:35 62.05p 14,473 £8,980 Unknown
21-Nov-2024 16:35 62.05p 261 £162 Unknown
21-Nov-2024 16:35 62.05p 22,565 £14,002 Unknown
21-Nov-2024 16:35 62.05p 6,517 £4,044 Unknown
21-Nov-2024 16:35 62.05p 5,924 £3,676 Unknown
21-Nov-2024 16:35 62.05p 6 £4 Unknown
21-Nov-2024 16:35 62.05p 267 £166 Unknown
21-Nov-2024 16:35 62.05p 10,111 £6,274 Unknown
21-Nov-2024 16:35 62.05p 23,662 £14,682 Unknown
21-Nov-2024 16:35 62.05p 7,041 £4,369 Unknown
21-Nov-2024 16:35 62.05p 14,177 £8,797 Unknown
21-Nov-2024 16:35 62.05p 4,667 £2,896 Unknown
21-Nov-2024 16:35 62.05p 163 £101 Unknown
21-Nov-2024 16:35 62.05p 59 £37 Unknown
21-Nov-2024 16:35 62.05p 439 £272 Unknown
21-Nov-2024 16:35 62.05p 310 £192 Unknown
21-Nov-2024 16:35 62.05p 10,892 £6,758 Unknown
21-Nov-2024 16:35 62.05p 1,755 £1,089 Unknown
21-Nov-2024 16:35 62.05p 46,740 £29,002 Unknown
21-Nov-2024 16:35 62.05p 50,239 £31,173 Unknown
21-Nov-2024 16:35 62.05p 3,196 £1,983 Unknown
21-Nov-2024 16:35 62.05p 15,130 £9,388 Unknown
21-Nov-2024 16:35 62.05p 6,307 £3,914 Unknown
21-Nov-2024 16:35 62.05p 90,398 £56,092 Unknown
21-Nov-2024 16:35 62.05p 1,568 £973 Unknown
21-Nov-2024 16:35 62.05p 1,639 £1,017 Unknown
21-Nov-2024 16:35 62.05p 65,519 £40,654 Unknown
21-Nov-2024 16:35 62.05p 2,000 £1,241 Unknown
21-Nov-2024 16:35 62.05p 35,365 £21,944 Unknown
21-Nov-2024 16:35 62.05p 22,855 £14,182 Unknown
21-Nov-2024 16:35 62.05p 232 £144 Unknown
21-Nov-2024 16:35 62.05p 164 £102 Unknown
21-Nov-2024 16:35 62.05p 30,000 £18,615 Unknown
21-Nov-2024 16:35 62.05p 5,967 £3,702 Unknown
21-Nov-2024 16:35 62.05p 8,418 £5,223 Unknown
21-Nov-2024 16:35 62.05p 35,860 £22,251 Unknown
21-Nov-2024 16:35 62.05p 189 £117 Unknown
21-Nov-2024 16:35 62.05p 43,948 £27,270 Unknown
21-Nov-2024 16:35 62.05p 56,625 £35,136 Unknown
21-Nov-2024 16:35 62.05p 6,309 £3,915 Unknown
21-Nov-2024 16:35 62.05p 465 £288 Unknown
21-Nov-2024 16:35 62.05p 66,241 £41,102 Unknown
21-Nov-2024 16:35 62.05p 28,535 £17,706 Unknown
21-Nov-2024 16:35 62.05p 42,603 £26,435 Unknown
21-Nov-2024 16:35 62.05p 14,823 £9,198 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 62.05p
Change Today -0.25p
% Change -0.40 %
52 Week High 84.50
52 Week Low 55.78
Volume 26,618,795
Shares Issued 3,820.58m
Market Cap £2,370.67m
Beta 1.19
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.51% above the market average97.51% above the market average97.51% above the market average97.51% above the market average97.51% above the market average
91.11% above the sector average91.11% above the sector average91.11% above the sector average91.11% above the sector average91.11% above the sector average
Price Trend
23.25% below the market average23.25% below the market average23.25% below the market average23.25% below the market average23.25% below the market average
15.56% above the sector average15.56% above the sector average15.56% above the sector average15.56% above the sector average15.56% above the sector average
Income
95.67% above the market average95.67% above the market average95.67% above the market average95.67% above the market average95.67% above the market average
89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average
Growth
93.77% below the market average93.77% below the market average93.77% below the market average93.77% below the market average93.77% below the market average
90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 4
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 17-Oct-24 11-Apr-24
Paid 26-Nov-24 23-May-24
Amount 1.70p 3.30p

Trades for 21-Nov-2024

Time Volume / Share Price
16:47 118,286 @ 62.13p
15:32 31,878 @ 62.05p
16:38 20,660 @ 62.05p
16:38 9,340 @ 62.05p
16:35 8,972 @ 62.05p

ITV Key Personnel

CEO Carolyn McCall

Top of Page