ITV (ITV)

Sector:

Media

Index:

FTSE 250

67.10p
   
  • Change Today:
      0.55p
  • 52 Week High: 85.20
  • 52 Week Low: 64.20
  • Currency: UK Pounds
  • Shares Issued: 3,676.75m
  • Volume: 6,386,917
  • Market Cap: £2,467.10m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 16:29 67.20p 3,571 £2,400 Sell O
05-Nov-2026 16:29 67.20p 2,445 £1,643 Sell AT
05-Nov-2026 16:29 67.25p 8,477 £5,701 Sell AT
05-Nov-2026 16:29 67.25p 2,454 £1,650 Sell AT
05-Nov-2026 16:29 67.25p 699 £470 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 15:33 67.35p 470,825 £317,101 Unknown O
05-Nov-2026 15:33 67.35p 470,825 £317,101 Unknown O
05-Nov-2026 15:12 67.43p 250,000 £168,565 Buy O
05-Nov-2026 13:51 67.45p 120,000 £80,938 Sell O
05-Nov-2026 08:01 67.27p 85,755 £57,690 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page