Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:00 | 78.95p | 13 | £10 | Buy | O |
01-Apr-2025 15:54 | 78.95p | 1 | £1 | Buy | O |
01-Apr-2025 15:25 | 78.55p | 3 | £2 | Sell | O |
01-Apr-2025 15:21 | 78.35p | 14 | £11 | Sell | O |
01-Apr-2025 15:21 | 78.35p | 15 | £12 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:35 | 78.60p | 1,864,334 | £1,465,366 | Sell | PC |
01-Apr-2025 10:02 | 79.65p | 325,000 | £258,862 | Buy | O |
01-Apr-2025 16:35 | 78.60p | 212,052 | £166,673 | Unknown | |
01-Apr-2025 16:35 | 78.60p | 121,898 | £95,812 | Sell | O |
01-Apr-2025 16:35 | 78.60p | 110,903 | £87,170 | Unknown |
You are here: research