ITV (ITV)

Sector:

Media

Index:

FTSE 250

67.40p
   
  • Change Today:
    -1.15p
  • 52 Week High: 87.80p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 12,911,840
  • Market Cap: £2,533.02m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:20 67.35p 2 £1 Sell O
04-Nov-2025 16:15 67.40p 2 £1 Unknown O
04-Nov-2025 17:08 67.33p 7,183 £4,836 Sell O
04-Nov-2025 16:35 67.40p 8,264 £5,570 Sell O
04-Nov-2025 16:35 67.40p 4,132 £2,785 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 67.40p 6,749,413 £4,549,104 Buy PC
04-Nov-2025 16:35 67.40p 744,444 £501,755 Unknown
04-Nov-2025 16:35 67.40p 466,669 £314,535 Unknown
04-Nov-2025 16:35 67.40p 345,911 £233,144 Unknown
04-Nov-2025 08:00 68.50p 243,468 £166,776 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page