ITV (ITV)

Sector:

Media

Index:

FTSE 250

78.60p
   
  • Change Today:
    -0.25p
  • 52 Week High: 84.50p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,741.25m
  • Volume: 4,172,238
  • Market Cap: £2,940.62m
  • RiskGrade: 188
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:00 78.95p 13 £10 Buy O
01-Apr-2025 15:54 78.95p 1 £1 Buy O
01-Apr-2025 15:25 78.55p 3 £2 Sell O
01-Apr-2025 15:21 78.35p 14 £11 Sell O
01-Apr-2025 15:21 78.35p 15 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 78.60p 1,864,334 £1,465,366 Sell PC
01-Apr-2025 10:02 79.65p 325,000 £258,862 Buy O
01-Apr-2025 16:35 78.60p 212,052 £166,673 Unknown
01-Apr-2025 16:35 78.60p 121,898 £95,812 Sell O
01-Apr-2025 16:35 78.60p 110,903 £87,170 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page