ITV (ITV)

Sector:

Media

Index:

FTSE 250

82.40p
   
  • Change Today:
      0.70p
  • 52 Week High: 87.80p
  • 52 Week Low: 66.20p
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 447,789
  • Market Cap: £3,125.59m
  • RiskGrade: 188
  • Beta: 0.64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 82.40p 982 £809 Sell AT
09:55 82.35p 14 £12 Sell AT
09:55 82.35p 1,296 £1,067 Sell AT
09:55 82.35p 47 £39 Sell AT
09:55 82.40p 1,500 £1,236 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 81.74p 81,951 £66,983 Sell O
09:14 82.28p 15,834 £13,027 Unknown O
08:02 81.44p 15,000 £12,216 Buy O
09:50 82.52p 12,053 £9,946 Sell O
09:44 82.40p 10,000 £8,240 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page