ITV (ITV)

Sector:

Media

Index:

FTSE 250

67.65p
   
  • Change Today:
    -0.85p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 1,334,089
  • Market Cap: £2,542.42m
  • RiskGrade: 188
  • Beta: 1.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:17 67.65p 4,104 £2,776 Unknown O
09:17 67.65p 1,530 £1,035 Buy AT
09:17 67.65p 3,640 £2,462 Buy AT
09:15 67.64p 26,000 £17,587 Buy O
09:15 67.65p 747 £505 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 67.45p 300,000 £202,350 Buy O
08:03 67.97p 54,000 £36,702 Sell O
09:08 68.33p 50,000 £34,165 Sell O
08:47 68.15p 29,103 £19,834 Unknown O
08:08 66.89p 26,766 £17,904 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page