ITV (ITV)

Sector:

Media

Index:

FTSE 250

68.50p
   
  • Change Today:
      1.10p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 6,022,663
  • Market Cap: £2,574.36m
  • RiskGrade: 188
  • Beta: 1.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 68.50p 49,662 £34,018 Sell O
16:35 68.50p 65 £44 Sell O
16:35 68.50p 3,309,420 £2,266,953 Sell PC
16:35 68.50p 130,028 £89,069 Unknown
16:35 68.50p 112 £77 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 68.50p 3,309,420 £2,266,953 Sell PC
16:35 68.50p 324,836 £222,513 Unknown
16:35 68.50p 260,620 £178,525 Unknown
16:35 68.50p 130,028 £89,069 Unknown
16:35 68.50p 111,217 £76,184 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page