Ultimate Products (ULTP)

63.60p
   
  • Change Today:
      1.60p
  • 52 Week High: 148.00p
  • 52 Week Low: 52.20p
  • Currency: UK Pounds
  • Shares Issued: 86.33m
  • Volume: 486,820
  • Market Cap: £54.91m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Aug-2025 10:25 62.55p 250,000 £156,369 Sell O
20-Aug-2025 14:57 61.90p 75,000 £46,425 Sell O
20-Aug-2025 09:00 60.66p 68,500 £41,552 Sell O
20-Aug-2025 16:35 63.60p 12,152 £7,729 Sell PC
20-Aug-2025 11:09 62.30p 11,954 £7,447 Buy O
20-Aug-2025 09:34 61.56p 11,000 £6,771 Buy O
20-Aug-2025 08:51 62.20p 6,379 £3,968 Buy O
20-Aug-2025 09:29 61.81p 6,000 £3,708 Buy O
20-Aug-2025 13:40 62.00p 5,867 £3,638 Buy O
20-Aug-2025 12:09 62.30p 5,000 £3,115 Buy O
20-Aug-2025 08:45 62.04p 4,872 £3,023 Buy O
20-Aug-2025 16:35 63.60p 4,203 £2,673 Unknown
20-Aug-2025 16:35 63.60p 3,585 £2,280 Unknown
20-Aug-2025 10:23 62.40p 3,365 £2,100 Buy AT
20-Aug-2025 08:45 61.00p 2,850 £1,738 Sell O
20-Aug-2025 08:06 61.00p 2,772 £1,691 Sell O
20-Aug-2025 16:35 63.60p 2,022 £1,286 Unknown
20-Aug-2025 13:52 62.00p 2,000 £1,240 Buy AT
20-Aug-2025 12:52 61.80p 2,000 £1,236 Unknown O
20-Aug-2025 08:08 61.00p 1,928 £1,176 Sell O
20-Aug-2025 10:24 62.80p 1,842 £1,157 Buy AT
20-Aug-2025 08:29 62.58p 1,597 £1,000 Buy O
20-Aug-2025 12:46 62.43p 1,588 £991 Buy O
20-Aug-2025 16:35 63.60p 1,275 £811 Unknown
20-Aug-2025 14:55 61.40p 1,000 £614 Sell O
20-Aug-2025 14:40 61.40p 1,000 £614 Sell O
20-Aug-2025 15:20 61.40p 1,000 £614 Sell O
20-Aug-2025 14:34 62.40p 964 £602 Buy AT
20-Aug-2025 16:35 63.60p 748 £476 Unknown
20-Aug-2025 10:24 62.80p 680 £427 Buy AT
20-Aug-2025 08:08 61.00p 690 £421 Sell O
20-Aug-2025 08:50 60.40p 639 £386 Sell O
20-Aug-2025 10:24 62.80p 612 £384 Buy AT
20-Aug-2025 16:20 61.60p 500 £308 Sell O
20-Aug-2025 13:52 61.40p 500 £307 Sell O
20-Aug-2025 14:34 61.40p 500 £307 Sell O
20-Aug-2025 10:22 62.00p 468 £290 Buy AT
20-Aug-2025 08:02 62.61p 445 £279 Buy O
20-Aug-2025 15:40 62.06p 329 £204 Buy O
20-Aug-2025 16:35 63.60p 308 £196 Unknown
20-Aug-2025 12:41 62.37p 233 £145 Buy O
20-Aug-2025 15:20 62.40p 143 £89 Sell O
20-Aug-2025 15:20 62.40p 143 £89 Buy AT
20-Aug-2025 10:24 62.80p 136 £85 Buy AT
20-Aug-2025 10:24 62.80p 113 £71 Buy AT
20-Aug-2025 13:22 62.60p 40 £25 Buy O
20-Aug-2025 08:15 62.80p 13 £8 Buy O
20-Aug-2025 16:35 63.60p 11 £7 Unknown
20-Aug-2025 08:06 62.80p 3 £2 Buy O
20-Aug-2025 09:32 61.00p 3 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ULTP Market Data

Currency UK Pounds
Share Price 63.60p
Change Today 1.60p
% Change 2.58 %
52 Week High 148.00p
52 Week Low 52.20p
Volume 486,820
Shares Issued 86.33m
Market Cap £54.91m
Beta 0.02

ULTP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

ULTP Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 02-Jan-25
Paid 27-Jun-25 31-Jan-25
Amount 1.55p 3.93p

Trades for 20-Aug-2025

Time Volume / Share Price
15:20 143 @ 62.40p
10:25 250,000 @ 62.55p
16:35 12,152 @ 63.60p
16:35 748 @ 63.60p
16:35 1,275 @ 63.60p

ULTP Key Personnel

CEO Andrew Gossage
CFO Chris Dent

Top of Page