Ultimate Products (ULTP)

70.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 179.00
  • 52 Week Low: 69.00
  • Currency: UK Pounds
  • Shares Issued: 87.08m
  • Volume: 69,095
  • Market Cap: £60.95m

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:35 70.00p 640 £448 Buy PC
01-Apr-2025 16:35 70.00p 236 £165 Unknown
01-Apr-2025 16:35 70.00p 159 £111 Unknown
01-Apr-2025 16:35 70.00p 65 £46 Unknown
01-Apr-2025 16:35 70.00p 180 £126 Unknown
01-Apr-2025 16:29 70.80p 11 £8 Buy AT
01-Apr-2025 16:29 70.80p 4 £3 Buy AT
01-Apr-2025 16:22 70.80p 5 £4 Buy O
01-Apr-2025 16:21 69.10p 2,170 £1,500 Buy O
01-Apr-2025 16:21 69.20p 4 £3 Buy O
01-Apr-2025 16:21 69.20p 4 £3 Buy O
01-Apr-2025 16:21 69.20p 2,000 £1,384 Sell AT
01-Apr-2025 16:20 69.44p 4,087 £2,838 Sell O
01-Apr-2025 16:16 70.80p 5 £4 Buy O
01-Apr-2025 16:00 70.00p 5,000 £3,500 Unknown O
01-Apr-2025 16:00 70.00p 5,000 £3,500 Unknown O
01-Apr-2025 16:00 70.00p 11,150 £7,805 Unknown O
01-Apr-2025 15:59 69.44p 1,500 £1,042 Sell O
01-Apr-2025 15:29 69.27p 4,605 £3,190 Sell O
01-Apr-2025 13:24 70.00p 547 £383 Buy O
01-Apr-2025 12:12 70.80p 42 £30 Buy O
01-Apr-2025 11:56 70.00p 2,500 £1,750 Buy O
01-Apr-2025 11:16 70.01p 1,000 £700 Buy O
01-Apr-2025 10:44 69.27p 107 £74 Sell O
01-Apr-2025 10:17 70.01p 554 £388 Buy O
01-Apr-2025 09:59 69.47p 5,050 £3,508 Sell O
01-Apr-2025 09:52 69.00p 3,000 £2,070 Sell AT
01-Apr-2025 09:52 70.00p 4 £3 Buy O
01-Apr-2025 09:52 70.00p 3,000 £2,100 Sell AT
01-Apr-2025 09:52 70.00p 3,000 £2,100 Sell AT
01-Apr-2025 09:52 70.00p 4 £3 Buy O
01-Apr-2025 09:52 70.00p 50 £35 Buy O
01-Apr-2025 09:52 70.00p 2 £1 Buy O
01-Apr-2025 09:52 70.00p 4 £3 Buy O
01-Apr-2025 09:52 70.00p 4 £3 Buy O
01-Apr-2025 09:52 70.00p 2 £1 Buy O
01-Apr-2025 09:52 70.00p 150 £105 Buy O
01-Apr-2025 09:52 70.00p 5 £4 Buy O
01-Apr-2025 09:52 70.00p 4 £3 Buy O
01-Apr-2025 09:52 70.00p 4 £3 Buy O
01-Apr-2025 09:52 70.00p 4 £3 Buy O
01-Apr-2025 09:52 70.00p 7 £5 Buy O
01-Apr-2025 09:52 70.00p 200 £140 Buy O
01-Apr-2025 09:52 70.07p 4,000 £2,803 Sell O
01-Apr-2025 09:43 70.07p 687 £481 Sell O
01-Apr-2025 09:28 70.00p 1 £1 Sell O
01-Apr-2025 09:28 73.40p 300 £220 Buy O
01-Apr-2025 09:28 73.40p 14 £10 Buy O
01-Apr-2025 09:28 73.40p 3 £2 Buy O
01-Apr-2025 09:28 73.40p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ULTP Market Data

Currency UK Pounds
Share Price 70.00p
Change Today -1.00p
% Change -1.41 %
52 Week High 179.00
52 Week Low 69.00
Volume 69,095
Shares Issued 87.08m
Market Cap £60.95m

ULTP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

ULTP Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 02-Jan-25
Paid 27-Jun-25 31-Jan-25
Amount 1.55p 3.93p

Trades for 01-Apr-2025

Time Volume / Share Price
16:35 640 @ 70.00p
16:35 236 @ 70.00p
16:35 159 @ 70.00p
16:35 65 @ 70.00p
16:35 180 @ 70.00p

ULTP Key Personnel

CEO Andrew Gossage
CFO Chris Dent

Top of Page