Ultimate Products (ULTP)

74.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 152.00
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 86.67m
  • Volume: 262,174
  • Market Cap: £64.48m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 74.40p 15,863 £11,802 Sell PC
06-Jun-2025 16:35 74.40p 297 £221 Unknown
06-Jun-2025 16:35 74.40p 1 £1 Unknown
06-Jun-2025 16:35 74.40p 174 £130 Unknown
06-Jun-2025 16:35 74.40p 382 £284 Unknown
06-Jun-2025 16:35 74.40p 182 £135 Unknown
06-Jun-2025 16:35 74.40p 3,433 £2,554 Unknown
06-Jun-2025 16:35 74.40p 46 £34 Unknown
06-Jun-2025 16:35 74.40p 312 £232 Unknown
06-Jun-2025 16:35 74.40p 254 £189 Unknown
06-Jun-2025 16:35 74.40p 1,055 £785 Unknown
06-Jun-2025 16:35 74.40p 175 £130 Unknown
06-Jun-2025 16:35 74.40p 5,037 £3,748 Unknown
06-Jun-2025 16:35 74.40p 2,009 £1,495 Unknown
06-Jun-2025 16:35 74.40p 1,965 £1,462 Unknown
06-Jun-2025 16:35 74.40p 523 £389 Unknown
06-Jun-2025 16:35 74.40p 18 £13 Unknown
06-Jun-2025 16:29 74.40p 60 £45 Sell O
06-Jun-2025 16:29 75.40p 4 £3 Buy O
06-Jun-2025 16:29 75.40p 2 £2 Buy O
06-Jun-2025 16:29 75.40p 3 £2 Buy O
06-Jun-2025 16:29 74.40p 3 £2 Sell O
06-Jun-2025 16:02 75.10p 6,700 £5,032 Buy O
06-Jun-2025 15:27 74.80p 20,000 £14,960 Unknown O
06-Jun-2025 15:24 74.75p 50,000 £37,375 Sell O
06-Jun-2025 15:20 74.80p 10,000 £7,480 Unknown O
06-Jun-2025 14:41 75.20p 33 £25 Buy O
06-Jun-2025 14:33 74.76p 1,313 £982 Sell O
06-Jun-2025 14:29 74.40p 102 £76 Sell AT
06-Jun-2025 14:25 74.78p 20,000 £14,957 Sell O
06-Jun-2025 14:17 75.80p 1,313 £995 Buy O
06-Jun-2025 14:17 74.40p 13 £10 Sell O
06-Jun-2025 14:17 75.80p 2 £2 Buy O
06-Jun-2025 14:17 75.80p 4 £3 Buy O
06-Jun-2025 13:29 77.20p 13 £10 Buy O
06-Jun-2025 13:29 77.60p 40 £31 Buy O
06-Jun-2025 13:21 74.89p 20,000 £14,978 Sell O
06-Jun-2025 13:10 74.89p 4,000 £2,996 Sell O
06-Jun-2025 12:50 74.89p 100 £75 Sell O
06-Jun-2025 12:23 75.80p 3 £2 Buy O
06-Jun-2025 12:23 74.40p 195 £145 Sell AT
06-Jun-2025 12:09 76.00p 39 £30 Buy O
06-Jun-2025 12:09 76.00p 7 £5 Buy O
06-Jun-2025 12:03 74.96p 1,334 £1,000 Sell O
06-Jun-2025 11:51 74.96p 2,648 £1,985 Sell O
06-Jun-2025 11:21 74.96p 952 £714 Sell O
06-Jun-2025 10:18 75.00p 2,637 £1,978 Sell O
06-Jun-2025 10:13 75.80p 111 £84 Buy O
06-Jun-2025 10:00 74.57p 5,037 £3,756 Sell O
06-Jun-2025 09:46 75.00p 1,316 £987 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ULTP Market Data

Currency UK Pounds
Share Price 74.40p
Change Today -0.20p
% Change -0.27 %
52 Week High 152.00
52 Week Low 62.80
Volume 262,174
Shares Issued 86.67m
Market Cap £64.48m
Beta 0.01

ULTP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

ULTP Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 02-Jan-25
Paid 27-Jun-25 31-Jan-25
Amount 1.55p 3.93p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 15,863 @ 74.40p
16:35 1,055 @ 74.40p
16:35 175 @ 74.40p
16:35 5,037 @ 74.40p
16:35 2,009 @ 74.40p

ULTP Key Personnel

CEO Andrew Gossage
CFO Chris Dent

Top of Page