Care Reit (CRT)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

83.20p
   
  • Change Today:
      0.90p
  • 52 Week High: 92.60p
  • 52 Week Low: 78.90p
  • Currency: UK Pounds
  • Shares Issued: 414.37m
  • Volume: 178,518
  • Market Cap: £344.75m
  • RiskGrade: 148
  • Beta: 0.48

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 83.50p 42 £35 Buy O
15:29 83.20p 1,511 £1,257 Sell AT
15:17 83.50p 9 £8 Buy O
15:06 83.50p 2 £2 Buy O
15:06 83.50p 2,140 £1,787 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 82.92p 23,950 £19,858 Buy O
09:21 83.05p 19,903 £16,528 Sell O
11:45 83.46p 12,000 £10,015 Buy O
14:16 83.25p 9,730 £8,100 Sell O
12:17 83.25p 8,520 £7,092 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page