Care Reit (CRT)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

83.30p
   
  • Change Today:
      1.00p
  • 52 Week High: 92.60p
  • 52 Week Low: 78.90p
  • Currency: UK Pounds
  • Shares Issued: 414.37m
  • Volume: 275,412
  • Market Cap: £345.17m
  • RiskGrade: 148
  • Beta: 0.46

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 83.30p 83,205 £69,310 Sell PC
08:54 82.92p 23,950 £19,858 Buy O
16:35 83.30p 20,538 £17,108 Unknown
09:21 83.05p 19,903 £16,528 Sell O
11:45 83.46p 12,000 £10,015 Buy O
14:16 83.25p 9,730 £8,100 Sell O
12:17 83.25p 8,520 £7,092 Sell O
14:15 83.27p 8,147 £6,784 Sell O
16:35 83.30p 5,558 £4,630 Unknown
16:35 83.30p 5,021 £4,182 Unknown
16:35 83.30p 5,009 £4,172 Unknown
09:48 83.35p 4,199 £3,500 Buy O
16:35 83.30p 3,987 £3,321 Unknown
16:35 83.30p 3,973 £3,310 Unknown
12:49 83.34p 3,934 £3,279 Buy O
10:50 83.43p 3,758 £3,135 Sell O
10:31 83.60p 3,705 £3,097 Buy AT
16:35 83.30p 3,701 £3,083 Unknown
08:30 82.50p 3,620 £2,986 Sell AT
09:21 83.00p 3,526 £2,927 Sell AT
16:35 83.30p 3,389 £2,823 Unknown
16:35 83.30p 3,389 £2,823 Unknown
16:35 83.30p 3,307 £2,755 Unknown
12:19 83.20p 3,168 £2,636 Sell AT
16:35 83.30p 2,976 £2,479 Unknown
16:35 83.30p 2,933 £2,443 Unknown
14:03 83.40p 2,533 £2,112 Buy O
10:31 83.50p 2,525 £2,108 Buy AT
10:24 83.34p 2,497 £2,081 Buy O
16:25 83.55p 2,400 £2,005 Buy O
14:17 83.40p 2,308 £1,925 Unknown O
14:16 83.40p 2,308 £1,925 Unknown O
15:06 83.50p 2,140 £1,787 Buy O
12:19 83.20p 2,038 £1,696 Sell AT
14:15 83.40p 1,917 £1,599 Buy AT
12:19 83.20p 1,832 £1,524 Sell AT
15:00 83.20p 1,790 £1,489 Sell AT
09:30 83.26p 1,786 £1,487 Buy O
14:03 83.10p 1,747 £1,452 Sell AT
16:35 83.30p 1,711 £1,425 Unknown
16:11 83.30p 1,635 £1,362 Sell AT
16:03 83.30p 1,623 £1,352 Sell AT
08:04 82.65p 1,622 £1,341 Sell O
16:35 83.30p 1,600 £1,333 Unknown
16:04 83.30p 1,526 £1,271 Sell AT
15:29 83.20p 1,511 £1,257 Sell AT
16:35 83.30p 1,442 £1,201 Unknown
09:21 83.00p 1,408 £1,169 Sell AT
14:03 83.20p 1,365 £1,136 Sell AT
13:20 83.10p 1,302 £1,082 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Care Reit Market Data

Currency UK Pounds
Share Price 83.30p
Change Today 1.00p
% Change 1.22 %
52 Week High 92.60p
52 Week Low 78.90p
Volume 275,412
Shares Issued 414.37m
Market Cap £345.17m
Beta 0.46
RiskGrade 148

Care Reit Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
23.73% below the market average23.73% below the market average23.73% below the market average23.73% below the market average23.73% below the market average
10.34% above the sector average10.34% above the sector average10.34% above the sector average10.34% above the sector average10.34% above the sector average
Income Not Available
Growth
48.75% above the market average48.75% above the market average48.75% above the market average48.75% above the market average48.75% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

Care Reit Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 07-Nov-24 01-Aug-24
Paid 22-Nov-24 16-Aug-24
Amount 1.74p 1.74p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 83,205 @ 83.30p
16:35 5,558 @ 83.30p
16:35 5,009 @ 83.30p
16:35 444 @ 83.30p
16:35 515 @ 83.30p

Top of Page