Care Reit (CRT)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

83.30p
   
  • Change Today:
      1.00p
  • 52 Week High: 92.60p
  • 52 Week Low: 78.90p
  • Currency: UK Pounds
  • Shares Issued: 414.37m
  • Volume: 275,412
  • Market Cap: £345.17m
  • RiskGrade: 148
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 83.30p 12 £10 Unknown
16:35 83.30p 1,442 £1,201 Unknown
16:35 83.30p 690 £575 Unknown
16:35 83.30p 468 £390 Unknown
16:35 83.30p 3,987 £3,321 Unknown
16:35 83.30p 69 £58 Unknown
16:35 83.30p 1,600 £1,333 Unknown
16:35 83.30p 167 £139 Unknown
16:35 83.30p 17 £14 Unknown
16:35 83.30p 273 £227 Unknown
16:35 83.30p 1,019 £849 Unknown
16:35 83.30p 611 £509 Unknown
16:35 83.30p 175 £146 Unknown
16:35 83.30p 57 £48 Unknown
16:35 83.30p 3,973 £3,310 Unknown
16:35 83.30p 3,701 £3,083 Unknown
16:35 83.30p 579 £482 Unknown
16:35 83.30p 20,538 £17,108 Unknown
16:35 83.30p 5,021 £4,182 Unknown
16:35 83.30p 2,976 £2,479 Unknown
16:35 83.30p 331 £276 Unknown
16:35 83.30p 12 £10 Unknown
16:35 83.30p 3,307 £2,755 Unknown
16:35 83.30p 46 £38 Unknown
16:35 83.30p 2,933 £2,443 Unknown
16:35 83.30p 83,205 £69,310 Sell PC
16:35 83.30p 927 £772 Unknown
16:35 83.30p 32 £27 Unknown
16:35 83.30p 959 £799 Unknown
16:35 83.30p 3,389 £2,823 Unknown
16:35 83.30p 3,389 £2,823 Unknown
16:35 83.30p 476 £396 Unknown
16:35 83.30p 515 £429 Unknown
16:35 83.30p 444 £370 Unknown
16:35 83.30p 5,009 £4,172 Unknown
16:35 83.30p 5,558 £4,630 Unknown
16:35 83.30p 67 £56 Unknown
16:35 83.30p 1,711 £1,425 Unknown
16:35 83.30p 14 £12 Unknown
16:35 83.30p 641 £534 Unknown
16:35 83.30p 582 £485 Unknown
16:35 83.30p 582 £485 Unknown
16:35 83.30p 582 £485 Unknown
16:35 83.30p 581 £484 Unknown
16:35 83.30p 582 £485 Unknown
16:35 83.30p 582 £485 Unknown
16:35 83.30p 692 £576 Unknown
16:35 83.30p 1,207 £1,005 Unknown
16:35 83.30p 487 £406 Unknown
16:35 83.30p 193 £161 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Care Reit Market Data

Currency UK Pounds
Share Price 83.30p
Change Today 1.00p
% Change 1.22 %
52 Week High 92.60p
52 Week Low 78.90p
Volume 275,412
Shares Issued 414.37m
Market Cap £345.17m
Beta 0.46
RiskGrade 148

Care Reit Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
23.73% below the market average23.73% below the market average23.73% below the market average23.73% below the market average23.73% below the market average
10.34% above the sector average10.34% above the sector average10.34% above the sector average10.34% above the sector average10.34% above the sector average
Income Not Available
Growth
48.75% above the market average48.75% above the market average48.75% above the market average48.75% above the market average48.75% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

Care Reit Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 07-Nov-24 01-Aug-24
Paid 22-Nov-24 16-Aug-24
Amount 1.74p 1.74p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 83,205 @ 83.30p
16:35 5,558 @ 83.30p
16:35 5,009 @ 83.30p
16:35 444 @ 83.30p
16:35 515 @ 83.30p

Top of Page