Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Leverage (3LNG)

51.82p
   
  • Change Today:
    -6.66p
  • 52 Week High: 733.10p
  • 52 Week Low: 45.27p
  • Currency: UK Pounds
  • Volume: 1,331,728
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 51.82p 18,338 £9,503 Buy PC
25-Sep-2026 16:35 51.82p 3 £2 Unknown
25-Sep-2026 16:35 51.82p 35 £18 Unknown
25-Sep-2026 16:35 51.82p 553 £287 Unknown
25-Sep-2026 16:35 51.82p 6,659 £3,451 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 08:51 55.69p 107,741 £60,004 Sell O
25-Sep-2026 10:27 55.31p 77,523 £42,876 Sell O
25-Sep-2026 09:18 55.26p 64,957 £35,896 Buy O
25-Sep-2026 16:21 51.55p 50,000 £25,776 Sell O
25-Sep-2026 13:08 53.60p 46,632 £24,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page