Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Leverage (3LNG)

733.10p
   
  • Change Today:
    134.10p
  • 52 Week High: 3,541.80p
  • 52 Week Low: 327.25p
  • Currency: UK Pounds
  • Volume: 167,532
  • Beta: 0.34

Largest Trades

Time Price Volume Value Buy/Sell Type
13:08 672.12p 17,970 £120,780 Buy O
13:08 675.75p 9,846 £66,534 Buy O
13:43 678.32p 8,308 £56,355 Sell O
12:12 641.84p 7,410 £47,560 Buy O
16:19 733.20p 5,357 £39,278 Buy AT
13:22 681.14p 5,660 £38,553 Sell O
15:02 715.40p 5,000 £35,770 Unknown O
09:29 625.95p 5,227 £32,718 Sell O
14:10 688.80p 4,358 £30,018 Sell AT
14:02 684.24p 4,025 £27,540 Sell O
12:49 661.31p 4,000 £26,453 Sell O
09:10 628.46p 4,000 £25,138 Sell O
09:14 626.60p 3,991 £25,007 Sell O
15:51 738.66p 3,385 £25,004 Sell O
15:55 739.60p 2,871 £21,234 Buy AT
15:10 721.20p 2,680 £19,328 Sell AT
08:03 626.19p 3,046 £19,074 Sell O
09:29 625.86p 2,505 £15,678 Sell O
08:00 625.82p 2,400 £15,020 Buy O
15:06 719.93p 2,000 £14,399 Sell O
16:10 752.50p 1,530 £11,513 Sell O
12:52 661.43p 1,729 £11,436 Sell O
13:37 676.18p 1,625 £10,988 Buy O
16:15 738.40p 1,402 £10,352 Sell AT
16:00 736.20p 1,316 £9,688 Sell AT
16:11 747.00p 1,125 £8,404 Sell AT
15:55 739.20p 1,125 £8,316 Buy AT
16:15 738.60p 1,125 £8,309 Sell AT
16:00 736.60p 1,125 £8,287 Sell AT
16:00 736.60p 1,125 £8,287 Sell AT
14:38 697.60p 1,181 £8,239 Sell AT
15:10 721.60p 1,125 £8,118 Sell AT
14:38 697.80p 1,125 £7,850 Sell AT
12:24 642.80p 1,200 £7,714 Buy AT
15:55 743.14p 1,000 £7,431 Sell O
12:39 650.00p 1,125 £7,312 Sell AT
15:26 727.64p 1,000 £7,276 Buy O
15:13 727.18p 1,000 £7,272 Sell O
09:40 623.50p 1,160 £7,233 Sell O
16:21 725.63p 969 £7,031 Sell O
12:39 649.60p 1,028 £6,678 Sell AT
10:58 628.85p 1,000 £6,288 Buy O
08:00 624.97p 1,000 £6,250 Sell O
08:00 625.82p 982 £6,146 Buy O
11:26 627.71p 932 £5,850 Sell O
08:11 627.47p 932 £5,848 Buy O
15:55 739.40p 750 £5,546 Buy AT
16:15 738.40p 750 £5,538 Sell AT
16:00 736.40p 750 £5,523 Sell AT
13:23 679.20p 807 £5,481 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LNG Market Data

Currency UK Pounds
Price 733.10p
Change Today 134.10p
% Change 22.39 %
52 Week High 3,541.80p
52 Week Low 327.25p
Volume 167,532
Beta 0.34

Trades for 05-Dec-2025

Time Volume / Share Price
16:28 140 @ 731.13p
16:28 300 @ 731.63p
16:28 130 @ 731.23p
16:27 53 @ 728.00p
16:25 62 @ 728.55p

Top of Page