Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Leverage (3LNG)

733.10p
   
  • Change Today:
    134.10p
  • 52 Week High: 3,541.80p
  • 52 Week Low: 327.25p
  • Currency: UK Pounds
  • Volume: 167,532

Latest Trades

Time Price Volume Value Buy/Sell Type
16:28 731.13p 140 £1,024 Sell O
16:28 731.63p 300 £2,195 Buy O
16:28 731.23p 130 £951 Sell O
16:27 728.00p 53 £386 Buy AT
16:25 728.55p 62 £452 Buy O
16:21 728.40p 750 £5,463 Buy AT
16:21 725.63p 969 £7,031 Sell O
16:19 733.20p 5,357 £39,278 Buy AT
16:15 738.40p 1,402 £10,352 Sell AT
16:15 738.40p 750 £5,538 Sell AT
16:15 738.60p 1,125 £8,309 Sell AT
16:14 743.21p 28 £208 Sell O
16:11 747.00p 1,125 £8,404 Sell AT
16:10 752.50p 1,530 £11,513 Sell O
16:09 749.01p 500 £3,745 Sell O
16:06 753.43p 199 £1,499 Buy O
16:05 748.39p 26 £195 Buy O
16:03 744.33p 40 £298 Buy O
16:01 739.80p 337 £2,493 Sell AT
16:00 739.00p 337 £2,490 Buy AT
16:00 736.60p 1,125 £8,287 Sell AT
16:00 736.40p 225 £1,657 Sell AT
16:00 736.20p 1,316 £9,688 Sell AT
16:00 736.40p 750 £5,523 Sell AT
16:00 736.60p 1,125 £8,287 Sell AT
15:57 737.40p 55 £406 Sell AT
15:55 743.14p 1,000 £7,431 Sell O
15:55 740.20p 0 £0 Sell O
15:55 739.20p 1,125 £8,316 Buy AT
15:55 739.40p 750 £5,546 Buy AT
15:55 739.60p 2,871 £21,234 Buy AT
15:53 739.00p 7 £52 Buy O
15:51 738.66p 3,385 £25,004 Sell O
15:47 732.65p 327 £2,396 Buy O
15:47 732.80p 491 £3,598 Buy AT
15:46 729.40p 125 £912 Sell AT
15:45 731.10p 327 £2,391 Buy O
15:45 732.35p 54 £396 Buy O
15:45 730.90p 164 £1,199 Buy O
15:44 730.48p 328 £2,396 Buy O
15:30 729.79p 275 £2,007 Buy O
15:29 728.12p 455 £3,313 Sell O
15:28 728.85p 100 £729 Sell O
15:26 727.64p 1,000 £7,276 Buy O
15:22 724.13p 149 £1,079 Sell O
15:18 731.60p 75 £549 Sell AT
15:17 734.52p 138 £1,014 Sell O
15:16 732.87p 237 £1,737 Sell O
15:16 734.19p 60 £440 Sell O
15:15 730.00p 14 £102 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LNG Market Data

Currency UK Pounds
Price 733.10p
Change Today 134.10p
% Change 22.39 %
52 Week High 3,541.80p
52 Week Low 327.25p
Volume 167,532

Trades for 05-Dec-2025

Time Volume / Share Price
16:28 140 @ 731.13p
16:28 300 @ 731.63p
16:28 130 @ 731.23p
16:27 53 @ 728.00p
16:25 62 @ 728.55p

Top of Page