Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Leverage (3LNG)

1,899.25p
   
  • Change Today:
      73.77p
  • 52 Week High: 7,749.00p
  • 52 Week Low: 844.93p
  • Currency: UK Pounds
  • Volume: 43,717
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:24 1,896.92p 128 £2,428 Sell O
16:24 1,896.42p 587 £11,132 Sell O
16:11 1,932.59p 1,500 £28,989 Buy AT
16:09 1,937.14p 145 £2,809 Sell O
16:08 1,962.90p 25 £491 Buy O
16:02 1,955.64p 1,500 £29,335 Sell AT
16:01 1,956.32p 50 £978 Sell O
16:00 1,972.93p 20 £395 Buy O
15:55 1,930.24p 90 £1,737 Sell AT
15:55 1,923.59p 15 £288 Sell O
15:55 1,926.80p 90 £1,734 Buy AT
15:55 1,920.26p 371 £7,124 Sell AT
15:55 1,920.76p 1,298 £24,932 Sell AT
15:55 1,923.27p 821 £15,790 Sell O
15:55 1,908.81p 342 £6,528 Sell O
15:55 1,907.13p 617 £11,767 Sell O
15:46 1,981.59p 25 £495 Buy O
15:45 1,979.70p 26 £515 Buy O
15:43 2,000.55p 549 £10,983 Buy AT
15:36 2,058.26p 628 £12,926 Buy AT
15:36 2,051.86p 1,500 £30,778 Sell AT
15:36 2,057.49p 960 £19,752 Buy AT
15:34 2,028.03p 1,500 £30,420 Sell AT
15:33 2,014.87p 594 £11,968 Sell AT
15:32 2,016.51p 1,500 £30,248 Sell AT
15:31 2,017.17p 100 £2,017 Buy AT
15:31 2,015.50p 100 £2,016 Sell AT
15:31 2,017.17p 1,500 £30,258 Buy AT
15:29 2,050.78p 29 £595 Sell O
15:29 2,084.72p 2,371 £49,429 Sell AT
15:25 2,090.77p 5 £104 Buy O
15:23 2,096.74p 1,048 £21,974 Sell AT
15:23 2,096.83p 100 £2,097 Sell O
15:20 2,100.70p 10 £210 Sell O
15:18 2,089.08p 1,500 £31,336 Sell AT
15:16 2,066.35p 930 £19,217 Buy AT
15:07 2,078.99p 5 £104 Buy O
15:07 2,078.99p 43 £894 Buy AT
14:59 2,062.32p 1 £21 Sell O
14:59 2,053.58p 1 £20 Sell O
14:59 2,051.85p 1,500 £30,778 Buy AT
14:25 2,060.56p 200 £4,121 Buy AT
14:25 2,060.05p 4,742 £97,688 Buy AT
14:25 2,057.01p 471 £9,688 Buy AT
14:01 2,032.63p 1,500 £30,489 Buy AT
13:59 2,035.08p 5 £102 Buy O
13:59 2,033.85p 2 £41 Buy O
13:59 2,038.30p 6 £122 Buy O
13:59 2,037.80p 7 £143 Buy O
13:58 2,042.51p 3 £61 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LNG Market Data

Currency UK Pounds
Price 1,899.25p
Change Today 73.77p
% Change 4.04 %
52 Week High 7,749.00p
52 Week Low 844.93p
Volume 43,717
Beta 0.01

Trades for 23-Jan-2025

Time Volume / Share Price
16:24 128 @ 1,896.92p
16:24 587 @ 1,896.42p
16:11 1,500 @ 1,932.59p
16:09 145 @ 1,937.14p
16:08 25 @ 1,962.90p

Top of Page