Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Short (3LGS)

791.00p
   
  • Change Today:
    -201.50p
  • 52 Week High: 7,318.12p
  • 52 Week Low: 761.01p
  • Currency: UK Pounds
  • Volume: 220,028

Largest Trades

Time Price Volume Value Buy/Sell Type
15:49 787.40p 21,416 £168,630 Sell O
13:36 873.82p 17,165 £149,992 Buy O
15:51 780.34p 16,200 £126,415 Sell O
13:50 858.45p 8,654 £74,290 Sell O
14:45 823.17p 6,292 £51,794 Sell O
13:18 869.09p 5,753 £49,999 Buy O
16:23 807.42p 6,192 £49,996 Buy O
14:58 814.12p 5,753 £46,837 Sell O
12:50 898.54p 4,336 £38,961 Buy O
16:05 763.00p 5,060 £38,608 Sell AT
14:43 813.97p 4,102 £33,389 Buy O
14:11 852.29p 3,900 £33,239 Buy O
15:58 771.61p 4,145 £31,983 Sell O
09:34 949.56p 3,000 £28,487 Buy O
14:10 853.00p 3,040 £25,931 Buy AT
16:21 798.00p 2,933 £23,405 Sell AT
16:25 798.54p 2,628 £20,986 Sell O
14:23 849.09p 2,412 £20,480 Buy O
11:48 956.65p 2,030 £19,420 Sell O
12:01 946.07p 2,051 £19,404 Buy O
16:08 765.97p 2,502 £19,165 Buy O
11:16 939.48p 2,030 £19,072 Buy O
13:53 860.43p 2,206 £18,981 Buy O
08:27 955.65p 1,800 £17,202 Buy O
08:36 954.81p 1,800 £17,186 Buy O
15:10 803.81p 2,000 £16,076 Sell O
14:09 862.04p 1,739 £14,991 Buy O
14:47 811.78p 1,797 £14,588 Buy O
12:53 896.82p 1,275 £11,434 Buy O
12:57 890.74p 1,279 £11,393 Sell O
11:57 944.90p 1,200 £11,339 Sell O
08:13 947.07p 1,192 £11,289 Buy O
14:16 852.28p 1,289 £10,986 Buy O
14:49 813.49p 1,349 £10,974 Buy O
14:07 864.29p 1,237 £10,691 Buy O
13:02 882.15p 1,200 £10,586 Sell O
14:35 839.98p 1,190 £9,996 Sell O
16:08 766.72p 1,303 £9,990 Buy O
14:09 860.39p 1,161 £9,989 Buy O
14:11 854.43p 1,169 £9,988 Sell O
16:24 808.39p 1,200 £9,701 Buy O
15:48 791.77p 1,200 £9,501 Buy O
15:33 791.73p 1,198 £9,485 Buy O
15:47 790.37p 1,200 £9,484 Buy O
09:08 945.38p 1,000 £9,454 Buy O
12:48 898.22p 1,000 £8,982 Sell O
15:18 787.83p 1,127 £8,879 Buy O
12:57 891.54p 946 £8,434 Buy O
16:09 766.88p 1,042 £7,991 Buy O
13:17 858.31p 931 £7,991 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LGS Market Data

Currency UK Pounds
Price 791.00p
Change Today -201.50p
% Change -20.30 %
52 Week High 7,318.12p
52 Week Low 761.01p
Volume 220,028

Trades for 05-Dec-2025

Time Volume / Share Price
16:25 499 @ 800.93p
16:25 2,628 @ 798.54p
16:24 1,200 @ 808.39p
16:24 56 @ 803.51p
16:23 6,192 @ 807.42p

Top of Page