Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Short (3LGS)

2,342.00p
   
  • Change Today:
    -157.56p
  • 52 Week High: 11,964.24p
  • 52 Week Low: 2,123.00p
  • Currency: UK Pounds
  • Volume: 6,774

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2025 14:01 2,227.20p 1,202 £26,771 Buy AT
23-Jan-2025 14:56 2,178.88p 1,100 £23,968 Sell AT
23-Jan-2025 14:56 2,179.38p 443 £9,655 Sell AT
23-Jan-2025 14:01 2,216.00p 428 £9,484 Buy AT
23-Jan-2025 14:01 2,215.50p 399 £8,840 Buy AT
23-Jan-2025 14:25 2,163.37p 385 £8,329 Sell AT
23-Jan-2025 14:01 2,224.33p 220 £4,894 Buy O
23-Jan-2025 16:22 2,317.00p 200 £4,634 Sell O
23-Jan-2025 15:58 2,300.00p 200 £4,600 Buy O
23-Jan-2025 16:16 2,294.50p 200 £4,589 Sell O
23-Jan-2025 16:08 2,284.00p 200 £4,568 Buy O
23-Jan-2025 08:39 2,327.38p 180 £4,189 Buy O
23-Jan-2025 09:01 2,333.68p 160 £3,734 Buy O
23-Jan-2025 15:34 2,195.00p 150 £3,292 Sell O
23-Jan-2025 15:31 2,236.00p 100 £2,236 Buy AT
23-Jan-2025 15:13 2,154.88p 100 £2,155 Buy AT
23-Jan-2025 08:03 2,303.13p 86 £1,981 Buy O
23-Jan-2025 08:01 2,301.56p 86 £1,979 Buy O
23-Jan-2025 14:26 2,152.50p 75 £1,614 Sell O
23-Jan-2025 08:03 2,306.50p 65 £1,499 Buy O
23-Jan-2025 08:02 2,304.37p 65 £1,498 Buy O
23-Jan-2025 13:47 2,182.50p 68 £1,484 Buy O
23-Jan-2025 15:04 2,154.50p 67 £1,444 Buy AT
23-Jan-2025 13:57 2,193.88p 50 £1,097 Buy O
23-Jan-2025 15:22 2,123.00p 50 £1,062 Buy AT
23-Jan-2025 08:06 2,314.85p 43 £995 Buy O
23-Jan-2025 13:32 2,259.50p 44 £994 Sell O
23-Jan-2025 14:10 2,194.35p 45 £988 Buy O
23-Jan-2025 12:02 2,242.00p 44 £986 Buy O
23-Jan-2025 12:10 2,242.00p 44 £986 Buy O
23-Jan-2025 14:56 2,178.38p 33 £719 Buy AT
23-Jan-2025 14:54 2,190.63p 27 £592 Buy AT
23-Jan-2025 15:00 2,155.50p 20 £431 Buy O
23-Jan-2025 12:30 2,258.25p 17 £384 Buy O
23-Jan-2025 13:42 2,211.00p 15 £332 Sell AT
23-Jan-2025 14:50 2,177.00p 15 £327 Sell AT
23-Jan-2025 15:00 2,145.00p 15 £322 Sell AT
23-Jan-2025 13:16 2,256.50p 13 £293 Buy O
23-Jan-2025 15:31 2,233.50p 11 £246 Buy O
23-Jan-2025 08:40 2,321.00p 10 £232 Sell AT
23-Jan-2025 11:46 2,236.13p 10 £224 Buy O
23-Jan-2025 11:42 2,235.00p 10 £224 Sell AT
23-Jan-2025 15:04 2,154.50p 8 £172 Buy O
23-Jan-2025 10:25 2,320.54p 6 £139 Sell O
23-Jan-2025 11:10 2,299.76p 5 £115 Buy O
23-Jan-2025 11:41 2,249.75p 5 £112 Buy O
23-Jan-2025 14:59 2,174.00p 5 £109 Buy O
23-Jan-2025 10:08 2,332.00p 4 £93 Buy O
23-Jan-2025 08:01 2,306.52p 4 £92 Buy O
23-Jan-2025 08:01 2,301.50p 4 £92 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LGS Market Data

Currency UK Pounds
Price 2,342.00p
Change Today -157.56p
% Change -6.30 %
52 Week High 11,964.24p
52 Week Low 2,123.00p
Volume 6,774

Trades for 23-Jan-2025

Time Volume / Share Price
16:26 1 @ 2,355.50p
16:22 200 @ 2,317.00p
16:16 200 @ 2,294.50p
16:08 200 @ 2,284.00p
15:58 2 @ 2,300.00p

Top of Page