Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Short (3LGS)

791.00p
   
  • Change Today:
    -201.50p
  • 52 Week High: 7,318.12p
  • 52 Week Low: 761.01p
  • Currency: UK Pounds
  • Volume: 220,028

Latest Trades

Time Price Volume Value Buy/Sell Type
16:25 800.93p 499 £3,997 Buy O
16:25 798.54p 2,628 £20,986 Sell O
16:24 808.39p 1,200 £9,701 Buy O
16:24 803.51p 56 £450 Sell O
16:23 807.42p 6,192 £49,996 Buy O
16:23 805.50p 180 £1,450 Sell O
16:21 792.24p 188 £1,489 Sell O
16:21 791.99p 252 £1,996 Sell O
16:21 798.00p 2,933 £23,405 Sell AT
16:21 799.00p 450 £3,596 Sell AT
16:17 784.59p 636 £4,990 Buy O
16:16 784.48p 800 £6,276 Buy O
16:16 783.50p 50 £392 Buy AT
16:16 782.50p 50 £391 Buy AT
16:15 775.06p 585 £4,534 Sell O
16:14 777.59p 385 £2,994 Buy O
16:12 777.37p 403 £3,133 Buy O
16:11 776.29p 321 £2,492 Buy O
16:11 773.84p 1,032 £7,986 Buy O
16:11 771.57p 499 £3,850 Sell O
16:11 771.99p 193 £1,490 Buy O
16:10 761.01p 1,050 £7,991 Buy O
16:09 766.10p 1 £8 Sell O
16:09 766.88p 1,042 £7,991 Buy O
16:08 768.67p 325 £2,498 Buy O
16:08 765.97p 2,502 £19,165 Buy O
16:08 766.72p 1,303 £9,990 Buy O
16:07 767.00p 344 £2,638 Buy AT
16:07 766.50p 450 £3,449 Buy AT
16:07 766.00p 675 £5,170 Buy AT
16:06 764.21p 100 £764 Buy O
16:05 768.00p 103 £791 Buy O
16:05 763.00p 170 £1,297 Buy AT
16:05 763.00p 5,060 £38,608 Sell AT
16:05 763.00p 634 £4,837 Sell AT
16:05 773.50p 346 £2,676 Buy AT
16:05 772.00p 77 £594 Buy O
16:04 772.09p 64 £494 Buy O
16:04 773.87p 400 £3,096 Buy O
16:03 773.79p 50 £387 Sell O
15:59 772.80p 522 £4,034 Buy O
15:59 774.06p 721 £5,581 Buy O
15:58 771.61p 4,145 £31,983 Sell O
15:57 772.40p 1 £8 Sell O
15:57 778.02p 256 £1,992 Buy O
15:55 775.30p 1 £8 Sell O
15:55 781.00p 675 £5,272 Sell AT
15:54 784.50p 10 £78 Buy O
15:52 780.73p 1 £8 Sell O
15:51 779.87p 87 £678 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LGS Market Data

Currency UK Pounds
Price 791.00p
Change Today -201.50p
% Change -20.30 %
52 Week High 7,318.12p
52 Week Low 761.01p
Volume 220,028

Trades for 05-Dec-2025

Time Volume / Share Price
16:25 499 @ 800.93p
16:25 2,628 @ 798.54p
16:24 1,200 @ 808.39p
16:24 56 @ 803.51p
16:23 6,192 @ 807.42p

Top of Page