BioPharma Credit (BPCR)

Index:

FTSE 250

$ 0.91
   
  • Change Today:
    $0.00
  • 52 Week High: $0.9
  • 52 Week Low: $0.8
  • Currency: US Dollars
  • Shares Issued: 1,129.23m
  • Volume: 743,735
  • Market Cap: $1,023.08m
  • RiskGrade: 32
  • Beta: 0.38

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Jan-2026 15:38 $0.91 131,868 $119,736 Unknown O
08-Jan-2026 13:44 $0.90 98,553 $89,092 Buy O
08-Jan-2026 11:47 $0.90 60,078 $54,190 Buy O
08-Jan-2026 08:00 $0.91 49,999 $45,399 Sell AT
08-Jan-2026 11:46 $0.90 49,934 $45,040 Sell AT
08-Jan-2026 16:35 $0.91 49,142 $44,523 Buy PC
08-Jan-2026 09:48 $0.91 34,958 $31,742 Buy AT
08-Jan-2026 13:05 $0.90 32,500 $29,282 Sell O
08-Jan-2026 13:52 $0.90 30,000 $27,111 Buy O
08-Jan-2026 11:46 $0.90 29,642 $26,678 Unknown AT
08-Jan-2026 13:05 $0.90 25,000 $22,500 Unknown O
08-Jan-2026 16:35 $0.91 22,075 $20,000 Unknown
08-Jan-2026 13:38 $0.90 21,000 $18,984 Sell AT
08-Jan-2026 14:48 $0.90 20,058 $18,132 Sell AT
08-Jan-2026 15:21 $0.91 14,961 $13,570 Unknown O
08-Jan-2026 11:46 $0.91 13,968 $12,655 Buy O
08-Jan-2026 09:48 $0.91 12,840 $11,659 Buy AT
08-Jan-2026 08:01 $0.91 10,847 $9,849 Sell AT
08-Jan-2026 10:12 $0.91 7,483 $6,783 Buy O
08-Jan-2026 11:56 $0.90 7,370 $6,648 Buy O
08-Jan-2026 16:35 $0.91 7,294 $6,608 Unknown
08-Jan-2026 16:35 $0.91 7,040 $6,378 Unknown
08-Jan-2026 16:35 $0.91 5,897 $5,343 Unknown
08-Jan-2026 16:29 $0.91 5,663 $5,131 Buy AT
08-Jan-2026 16:29 $0.91 5,663 $5,131 Buy AT
08-Jan-2026 16:29 $0.90 5,000 $4,525 Unknown O
08-Jan-2026 16:29 $0.90 5,000 $4,525 Unknown O
08-Jan-2026 15:09 $0.91 3,284 $2,974 Buy O
08-Jan-2026 15:53 $0.91 2,987 $2,709 Unknown O
08-Jan-2026 16:35 $0.91 2,579 $2,337 Unknown
08-Jan-2026 16:29 $0.91 1,999 $1,811 Buy AT
08-Jan-2026 12:47 $0.90 2,000 $1,805 Buy O
08-Jan-2026 12:43 $0.90 1,663 $1,503 Buy AT
08-Jan-2026 16:35 $0.91 1,582 $1,433 Unknown
08-Jan-2026 11:57 $0.90 1,515 $1,366 Buy O
08-Jan-2026 12:41 $0.90 1,436 $1,287 Sell AT
08-Jan-2026 16:29 $0.91 836 $757 Buy AT
08-Jan-2026 15:53 $0.91 788 $716 Buy O
08-Jan-2026 15:53 $0.91 788 $714 Sell O
08-Jan-2026 16:08 $0.91 776 $705 Buy O
08-Jan-2026 16:08 $0.91 775 $702 Sell O
08-Jan-2026 16:35 $0.91 721 $653 Unknown
08-Jan-2026 16:35 $0.91 714 $647 Unknown
08-Jan-2026 14:48 $0.90 552 $499 Buy AT
08-Jan-2026 16:29 $0.91 476 $431 Buy O
08-Jan-2026 16:29 $0.90 475 $429 Sell O
08-Jan-2026 16:29 $0.91 460 $417 Buy O
08-Jan-2026 16:35 $0.91 452 $410 Unknown
08-Jan-2026 11:46 $0.90 358 $322 Unknown AT
08-Jan-2026 08:00 $0.91 350 $318 Sell UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BPCR Market Data

Currency US Dollars
Share Price $ 0.91
Change Today $ 0.00
% Change -0.22 %
52 Week High $0.9
52 Week Low $0.8
Volume 743,735
Shares Issued 1,129.23m
Market Cap $1,023.08m
Beta 0.38
RiskGrade 32

BPCR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BPCR Dividends

  Latest Previous
  Special 3rd Interim
Ex-Div 25-Sep-25 25-Sep-25
Paid 31-Oct-25 31-Oct-25
Amount 1.50¢ 1.75¢

Trades for 08-Jan-2026

Time Volume / Share Price
16:35 49,142 @ $0.91
16:35 2,579 @ $0.91
16:35 7,294 @ $0.91
16:35 5,897 @ $0.91
16:35 1,582 @ $0.91

BPCR Key Personnel

Chair Harry Abraham Hyman

Top of Page