BioPharma Credit (BPCR)

Index:

FTSE 250

$ 0.91
   
  • Change Today:
    $0.00
  • 52 Week High: $0.9
  • 52 Week Low: $0.8
  • Currency: US Dollars
  • Shares Issued: 1,129.23m
  • Volume: 1,066,925
  • Market Cap: $1,029.86m
  • RiskGrade: 32
  • Beta: 0.38

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:13 $0.91 189,000 $172,391 Buy O
16-Jan-2026 16:35 $0.91 109,798 $100,136 Buy PC
16-Jan-2026 08:04 $0.91 92,030 $83,747 Buy AT
16-Jan-2026 15:58 $0.91 70,000 $63,840 Buy O
16-Jan-2026 16:22 $0.92 67,433 $61,919 Buy O
16-Jan-2026 15:18 $0.91 64,907 $59,195 Unknown O
16-Jan-2026 15:58 $0.91 60,984 $55,617 Unknown O
16-Jan-2026 11:16 $0.91 50,000 $45,700 Sell AT
16-Jan-2026 13:52 $0.91 47,902 $43,687 Sell AT
16-Jan-2026 08:04 $0.92 46,835 $43,182 Buy AT
16-Jan-2026 11:09 $0.92 41,000 $37,559 Buy O
16-Jan-2026 14:07 $0.91 27,098 $24,713 Sell AT
16-Jan-2026 16:23 $0.91 25,000 $22,800 Buy AT
16-Jan-2026 16:35 $0.91 23,048 $21,020 Unknown
16-Jan-2026 15:37 $0.91 20,000 $18,240 Unknown O
16-Jan-2026 15:42 $0.91 17,517 $15,958 Sell O
16-Jan-2026 16:21 $0.91 15,044 $13,750 Buy AT
16-Jan-2026 16:35 $0.91 12,966 $11,825 Unknown
16-Jan-2026 16:21 $0.91 12,169 $11,122 Buy AT
16-Jan-2026 15:58 $0.91 10,549 $9,621 Buy AT
16-Jan-2026 16:02 $0.91 10,528 $9,602 Sell AT
16-Jan-2026 16:02 $0.91 10,008 $9,127 Sell AT
16-Jan-2026 16:35 $0.91 8,905 $8,121 Unknown
16-Jan-2026 09:54 $0.92 8,150 $7,467 Buy O
16-Jan-2026 16:35 $0.91 8,050 $7,342 Unknown
16-Jan-2026 15:06 $0.91 7,748 $7,082 Buy AT
16-Jan-2026 16:35 $0.91 6,567 $5,989 Unknown
16-Jan-2026 16:21 $0.91 6,250 $5,712 Buy AT
16-Jan-2026 16:35 $0.91 6,098 $5,561 Unknown
16-Jan-2026 12:32 $0.91 5,557 $5,085 Sell O
16-Jan-2026 16:03 $0.91 5,299 $4,843 Buy AT
16-Jan-2026 11:58 $0.92 5,000 $4,580 Unknown O
16-Jan-2026 16:35 $0.91 4,910 $4,478 Unknown
16-Jan-2026 16:35 $0.91 4,733 $4,316 Unknown
16-Jan-2026 16:05 $0.91 4,500 $4,104 Buy O
16-Jan-2026 16:35 $0.91 4,290 $3,912 Unknown
16-Jan-2026 16:35 $0.91 3,899 $3,556 Unknown
16-Jan-2026 16:35 $0.91 3,857 $3,518 Unknown
16-Jan-2026 16:23 $0.91 3,854 $3,515 Buy AT
16-Jan-2026 16:35 $0.91 3,220 $2,937 Unknown
16-Jan-2026 16:35 $0.91 3,085 $2,814 Unknown
16-Jan-2026 16:35 $0.91 2,676 $2,440 Unknown
16-Jan-2026 15:40 $0.91 2,512 $2,296 Buy O
16-Jan-2026 15:56 $0.91 2,487 $2,268 Buy AT
16-Jan-2026 16:22 $0.91 2,089 $1,905 Buy AT
16-Jan-2026 16:35 $0.91 1,952 $1,780 Unknown
16-Jan-2026 16:35 $0.91 1,934 $1,764 Unknown
16-Jan-2026 11:58 $0.92 1,886 $1,728 Unknown O
16-Jan-2026 15:56 $0.91 1,882 $1,720 Buy AT
16-Jan-2026 11:16 $0.92 1,860 $1,704 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BPCR Market Data

Currency US Dollars
Share Price $ 0.91
Change Today $ 0.00
% Change -0.22 %
52 Week High $0.9
52 Week Low $0.8
Volume 1,066,925
Shares Issued 1,129.23m
Market Cap $1,029.86m
Beta 0.38
RiskGrade 32

BPCR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BPCR Dividends

  Latest Previous
  Special 3rd Interim
Ex-Div 25-Sep-25 25-Sep-25
Paid 31-Oct-25 31-Oct-25
Amount 1.50¢ 1.75¢

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 109,798 @ $0.91
16:35 1,037 @ $0.91
16:35 641 @ $0.91
16:35 1,952 @ $0.91
16:35 23,048 @ $0.91

BPCR Key Personnel

Chair Harry Abraham Hyman

Top of Page