BioPharma Credit (BPCR)

$ 0.84
   
  • Change Today:
    $0.00
  • 52 Week High: $0.9
  • 52 Week Low: $0.8
  • Currency: US Dollars
  • Shares Issued: 1,220.30m
  • Volume: 476,246
  • Market Cap: $1,020.17m
  • RiskGrade: 32

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 $0.84 314 $262 Sell PC
31-May-2024 16:35 $0.84 50 $42 Unknown
31-May-2024 16:35 $0.84 181 $151 Unknown
31-May-2024 16:35 $0.84 50 $42 Unknown
31-May-2024 16:35 $0.84 6 $5 Unknown
31-May-2024 16:35 $0.84 16 $13 Unknown
31-May-2024 16:35 $0.84 11 $9 Unknown
31-May-2024 15:53 $0.84 942 $791 Buy O
31-May-2024 15:44 $0.84 5 $4 Buy O
31-May-2024 15:37 $0.84 71,387 $59,822 Sell O
31-May-2024 15:37 $0.84 71,387 $59,822 Sell O
31-May-2024 15:28 $0.84 28,500 $23,929 Sell O
31-May-2024 14:44 $0.84 35,472 $29,804 Buy O
31-May-2024 14:26 $0.84 121,000 $101,640 Unknown O
31-May-2024 13:45 $0.84 19,054 $16,044 Buy AT
31-May-2024 13:27 $0.84 1 $1 Buy O
31-May-2024 11:44 $0.84 2,810 $2,355 Buy O
31-May-2024 11:35 $0.84 490 $411 Buy O
31-May-2024 08:47 $0.84 121,000 $101,422 Buy O
31-May-2024 08:41 $0.84 36 $30 Buy O
31-May-2024 08:30 $0.84 2,315 $1,945 Buy AT
31-May-2024 08:30 $0.84 3 $2 Buy O
31-May-2024 08:30 $0.84 40 $34 Buy O
31-May-2024 08:01 $0.84 1,490 $1,249 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BPCR Market Data

Currency US Dollars
Share Price $ 0.84
Change Today $ 0.00
% Change -0.24 %
52 Week High $0.9
52 Week Low $0.8
Volume 476,246
Shares Issued 1,220.30m
Market Cap $1,020.17m
RiskGrade 32

BPCR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BPCR Dividends

  Latest Previous
  1st Interim Special
Ex-Div 28-Mar-24 07-Dec-23
Paid 30-Apr-24 05-Jan-24
Amount 1.75¢ 2.00¢

Trades for 31-May-2024

Time Volume / Share Price
16:35 314 @ $0.84
16:35 11 @ $0.84
16:35 16 @ $0.84
16:35 6 @ $0.84
16:35 50 @ $0.84

BPCR Key Personnel

Chair Harry Abraham Hyman

Top of Page