Capai (CPAI)

Sector:

Real Estate

0.54p
   
  • Change Today:
      0.010p
  • 52 Week High: 0.80p
  • 52 Week Low: 0.023p
  • Currency: UK Pounds
  • Shares Issued: 3,631.83m
  • Volume: 46,062,240
  • Market Cap: £19.43m
  • Beta: 0.14

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Jun-2025 16:37 0.65p 2,500,000 £16,250 Buy O
13-Jun-2025 15:17 0.51p 2,500,000 £12,778 Sell O
13-Jun-2025 08:35 0.50p 2,167,747 £10,925 Sell O
13-Jun-2025 08:26 0.51p 1,766,183 £8,986 Sell O
13-Jun-2025 15:43 0.54p 1,603,968 £8,644 Buy O
13-Jun-2025 08:01 0.52p 1,181,906 £6,099 Buy O
13-Jun-2025 08:00 0.52p 1,129,865 £5,824 Buy O
13-Jun-2025 16:19 0.52p 1,000,000 £5,235 Sell O
13-Jun-2025 11:36 0.51p 1,000,000 £5,140 Buy O
13-Jun-2025 08:42 0.51p 992,260 £5,006 Sell O
13-Jun-2025 11:11 0.51p 970,737 £4,970 Buy O
13-Jun-2025 10:47 0.51p 978,188 £4,969 Buy O
13-Jun-2025 15:36 0.52p 907,387 £4,718 Buy O
13-Jun-2025 09:40 0.51p 908,570 £4,626 Sell O
13-Jun-2025 10:13 0.51p 847,305 £4,296 Buy O
13-Jun-2025 09:46 0.51p 815,404 £4,150 Sell O
13-Jun-2025 11:02 0.51p 798,753 £4,074 Buy O
13-Jun-2025 08:03 0.51p 741,153 £3,787 Sell O
13-Jun-2025 08:02 0.52p 725,215 £3,742 Buy O
13-Jun-2025 10:43 0.50p 728,756 £3,673 Buy O
13-Jun-2025 15:51 0.54p 673,309 £3,636 Buy O
13-Jun-2025 16:17 0.52p 673,309 £3,523 Sell O
13-Jun-2025 09:39 0.51p 657,164 £3,346 Sell O
13-Jun-2025 08:00 0.53p 621,845 £3,290 Buy O
13-Jun-2025 08:02 0.53p 600,000 £3,158 Buy O
13-Jun-2025 13:11 0.51p 600,000 £3,033 Sell O
13-Jun-2025 09:07 0.51p 594,649 £3,006 Sell O
13-Jun-2025 10:57 0.51p 567,625 £2,890 Buy O
13-Jun-2025 16:17 0.55p 500,000 £2,728 Buy O
13-Jun-2025 12:30 0.52p 500,000 £2,598 Buy O
13-Jun-2025 11:52 0.52p 499,999 £2,596 Buy O
13-Jun-2025 15:43 0.52p 500,000 £2,583 Sell O
13-Jun-2025 11:01 0.51p 500,000 £2,546 Buy O
13-Jun-2025 10:15 0.49p 506,842 £2,487 Sell O
13-Jun-2025 15:44 0.54p 452,486 £2,430 Buy O
13-Jun-2025 10:25 0.50p 472,468 £2,372 Buy O
13-Jun-2025 08:42 0.51p 357,756 £1,808 Sell O
13-Jun-2025 13:20 0.51p 351,508 £1,780 Sell O
13-Jun-2025 11:42 0.52p 334,491 £1,734 Buy O
13-Jun-2025 08:23 0.51p 327,949 £1,663 Sell O
13-Jun-2025 16:15 0.54p 300,000 £1,620 Buy O
13-Jun-2025 08:34 0.51p 311,316 £1,579 Sell O
13-Jun-2025 11:41 0.52p 300,000 £1,556 Buy O
13-Jun-2025 12:24 0.52p 286,439 £1,487 Buy O
13-Jun-2025 08:04 0.51p 282,368 £1,431 Sell O
13-Jun-2025 10:14 0.49p 290,045 £1,427 Sell O
13-Jun-2025 08:07 0.51p 250,000 £1,267 Sell O
13-Jun-2025 09:15 0.50p 250,598 £1,254 Sell O
13-Jun-2025 09:49 0.51p 240,337 £1,223 Sell O
13-Jun-2025 09:12 0.51p 240,099 £1,214 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 0.54p
Change Today 0.010p
% Change 1.90 %
52 Week High 0.80p
52 Week Low 0.023p
Volume 46,062,240
Shares Issued 3,631.83m
Market Cap £19.43m
Beta 0.14

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
56.19% above the market average56.19% above the market average56.19% above the market average56.19% above the market average56.19% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 13-Jun-2025

Time Volume / Share Price
16:37 2,500,000 @ 0.65p
15:17 2,500,000 @ 0.51p
15:43 1,603,968 @ 0.54p
16:29 53,640 @ 0.55p
16:28 720 @ 0.55p

Top of Page