Capai (CPAI)

Sector:

Alternative Investment Instruments

1.11p
   
  • Change Today:
    -0.010p
  • 52 Week High: 7.95
  • 52 Week Low: 0.26
  • Currency: UK Pounds
  • Shares Issued: 393.89m
  • Volume: 1,312,392
  • Market Cap: £4.35m
  • Beta: 2.80

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 09:14 1.12p 500,000 £5,592 Buy O
02-Jan-2026 16:30 1.05p 500,000 £5,250 Sell O
02-Jan-2026 11:41 1.01p 99,753 £1,008 Sell O
02-Jan-2026 09:07 1.11p 89,194 £990 Buy O
02-Jan-2026 09:55 1.11p 76,622 £850 Buy O
02-Jan-2026 14:01 1.11p 27,676 £306 Buy O
02-Jan-2026 15:47 1.11p 15,510 £172 Buy O
02-Jan-2026 16:13 1.11p 2,575 £28 Buy O
02-Jan-2026 08:24 1.02p 942 £10 Sell O
02-Jan-2026 09:24 1.13p 97 £1 Buy O
02-Jan-2026 15:22 1.13p 23 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 1.11p
Change Today -0.010p
% Change -0.90 %
52 Week High 7.95
52 Week Low 0.26
Volume 1,312,392
Shares Issued 393.89m
Market Cap £4.35m
Beta 2.80

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 02-Jan-2026

Time Volume / Share Price
16:30 500,000 @ 1.05p
16:13 2,575 @ 1.11p
15:47 15,510 @ 1.11p
15:22 23 @ 1.13p
14:01 27,676 @ 1.11p

Top of Page