Capai (CPAI)

Sector:

Real Estate

0.46p
   
  • Change Today:
      0.010p
  • 52 Week High: 0.53p
  • 52 Week Low: 0.023p
  • Currency: UK Pounds
  • Shares Issued: 3,121.10m
  • Volume: 394,273,052
  • Market Cap: £14.20m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Apr-2025 10:13 0.50p 4,246,415 £21,232 Unknown O
17-Apr-2025 09:23 0.52p 3,885,440 £20,360 Buy O
17-Apr-2025 09:35 0.52p 3,847,791 £19,893 Buy O
17-Apr-2025 09:15 0.51p 3,547,203 £18,179 Buy O
17-Apr-2025 08:25 0.47p 3,258,547 £15,250 Sell O
17-Apr-2025 08:11 0.46p 3,295,454 £14,994 Sell O
17-Apr-2025 16:21 0.46p 3,243,034 £14,918 Buy O
17-Apr-2025 08:39 0.49p 3,000,000 £14,706 Sell O
17-Apr-2025 08:38 0.48p 3,000,000 £14,370 Sell O
17-Apr-2025 16:17 0.45p 3,000,000 £13,500 Sell O
17-Apr-2025 09:43 0.51p 2,500,000 £12,750 Buy O
17-Apr-2025 13:00 0.50p 2,548,500 £12,692 Buy O
17-Apr-2025 13:24 0.49p 2,548,500 £12,526 Buy O
17-Apr-2025 12:02 0.48p 2,509,131 £12,069 Sell O
17-Apr-2025 15:18 0.48p 2,500,000 £11,955 Buy O
17-Apr-2025 12:41 0.49p 2,400,000 £11,808 Buy O
17-Apr-2025 15:33 0.47p 2,500,000 £11,750 Buy O
17-Apr-2025 15:33 0.47p 2,500,000 £11,750 Buy O
17-Apr-2025 08:34 0.48p 2,285,571 £11,039 Sell O
17-Apr-2025 08:10 0.46p 2,422,958 £11,024 Sell O
17-Apr-2025 08:08 0.46p 2,335,404 £10,766 Sell O
17-Apr-2025 16:04 0.45p 2,377,151 £10,721 Sell O
17-Apr-2025 09:29 0.51p 2,087,682 £10,651 Buy O
17-Apr-2025 16:07 0.47p 2,284,830 £10,647 Buy O
17-Apr-2025 09:34 0.52p 2,003,853 £10,400 Buy O
17-Apr-2025 09:07 0.51p 1,990,194 £10,150 Buy O
17-Apr-2025 09:29 0.52p 1,938,211 £10,079 Buy O
17-Apr-2025 08:10 0.45p 2,206,248 £10,012 Sell O
17-Apr-2025 13:35 0.48p 2,078,271 £10,009 Sell O
17-Apr-2025 09:03 0.51p 1,952,291 £10,006 Buy O
17-Apr-2025 09:03 0.51p 1,952,291 £10,006 Buy O
17-Apr-2025 09:04 0.51p 1,961,860 £10,006 Buy O
17-Apr-2025 13:36 0.48p 2,083,333 £10,000 Sell O
17-Apr-2025 08:59 0.53p 1,893,939 £10,000 Buy O
17-Apr-2025 12:27 0.49p 2,049,180 £10,000 Sell O
17-Apr-2025 08:37 0.48p 2,087,682 £10,000 Sell O
17-Apr-2025 08:50 0.50p 1,990,194 £9,931 Sell O
17-Apr-2025 08:11 0.45p 2,187,736 £9,883 Sell O
17-Apr-2025 08:32 0.49p 2,000,000 £9,880 Sell O
17-Apr-2025 12:49 0.49p 2,000,000 £9,800 Buy O
17-Apr-2025 16:25 0.45p 2,000,000 £9,036 Sell O
17-Apr-2025 10:24 0.50p 1,793,436 £8,949 Buy O
17-Apr-2025 09:12 0.51p 1,750,000 £8,923 Buy O
17-Apr-2025 09:12 0.51p 1,750,000 £8,923 Buy O
17-Apr-2025 11:39 0.49p 1,794,603 £8,798 Sell O
17-Apr-2025 12:53 0.49p 1,764,747 £8,647 Buy O
17-Apr-2025 10:00 0.51p 1,667,082 £8,412 Sell O
17-Apr-2025 14:18 0.48p 1,700,000 £8,126 Sell O
17-Apr-2025 12:35 0.48p 1,660,911 £8,024 Sell O
17-Apr-2025 09:00 0.53p 1,500,000 £7,899 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 0.46p
Change Today 0.010p
% Change 2.25 %
52 Week High 0.53p
52 Week Low 0.023p
Volume 394,273,052
Shares Issued 3,121.10m
Market Cap £14.20m

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
57.91% above the market average57.91% above the market average57.91% above the market average57.91% above the market average57.91% above the market average
54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 17-Apr-2025

Time Volume / Share Price
16:21 3,243,034 @ 0.46p
16:17 3,000,000 @ 0.45p
16:29 1,548,457 @ 0.46p
16:29 1,400,000 @ 0.45p
16:29 1,660,175 @ 0.45p

Top of Page