Capai (CPAI)

Sector:

Alternative Investment Instruments

1.10p
   
  • Change Today:
      0.065p
  • 52 Week High: 7.95
  • 52 Week Low: 0.38
  • Currency: UK Pounds
  • Shares Issued: 421.14m
  • Volume: 4,859,712
  • Market Cap: £4.63m
  • Beta: 3.35

Latest Trades

Time Price Volume Value Buy/Sell Type
16:42 1.05p 850,000 £8,925 Sell O
16:10 1.20p 12 £0 Buy O
15:43 1.01p 4,468 £45 Sell O
14:41 1.01p 100,000 £1,010 Sell O
14:41 1.07p 43,633 £466 Sell O
14:37 1.07p 47,244 £506 Sell O
14:34 1.07p 11,219 £120 Sell O
13:43 1.08p 8,779 £94 Sell O
13:22 1.07p 17,900 £192 Sell O
13:20 1.00p 400 £4 Sell O
13:17 1.07p 26,787 £287 Sell O
12:44 1.00p 80,000 £800 Sell AT
12:43 1.01p 97,701 £987 Sell O
11:56 1.08p 100,000 £1,077 Sell O
11:52 1.01p 85,195 £860 Sell O
11:34 1.08p 90,000 £972 Sell O
11:28 1.14p 34,791 £398 Buy O
11:05 1.03p 95,921 £989 Sell O
10:55 1.00p 200,000 £2,000 Unknown AT
10:55 1.00p 199,405 £1,984 Buy O
10:54 1.00p 100,000 £1,000 Unknown AT
10:53 1.00p 80,000 £796 Buy O
10:51 1.00p 1,000 £10 Buy O
10:49 1.00p 3,941 £39 Buy O
09:35 0.96p 45,000 £432 Sell O
09:34 1.00p 1,000 £10 Buy O
09:32 1.00p 500 £5 Buy O
09:18 1.00p 64,261 £639 Buy O
09:16 1.00p 300,000 £3,000 Unknown AT
09:16 0.99p 99,306 £983 Buy O
09:08 0.95p 8 £0 Sell O
09:07 0.93p 63,888 £593 Sell O
08:42 0.97p 300,433 £2,905 Buy O
08:30 1.00p 4,975 £50 Unknown O
08:12 0.97p 1,945 £19 Buy O
08:00 0.97p 700,000 £6,769 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 1.10p
Change Today 0.065p
% Change 6.28 %
52 Week High 7.95
52 Week Low 0.38
Volume 4,859,712
Shares Issued 421.14m
Market Cap £4.63m
Beta 3.35

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 20-Feb-2026

Time Volume / Share Price
16:42 850,000 @ 1.05p
16:10 12 @ 1.20p
15:43 4,468 @ 1.01p
14:41 100,000 @ 1.01p
14:41 43,633 @ 1.07p

Top of Page