Capai (CPAI)

Sector:

Alternative Investment Instruments

1.03p
   
  • Change Today:
    -0.080p
  • 52 Week High: 7.95
  • 52 Week Low: 0.26
  • Currency: UK Pounds
  • Shares Issued: 393.89m
  • Volume: 1,502,356
  • Market Cap: £4.04m
  • Beta: 2.81

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jan-2026 16:28 1.09p 93 £1 Buy O
05-Jan-2026 16:27 1.04p 500,000 £5,175 Buy O
05-Jan-2026 16:14 0.96p 100,000 £961 Sell O
05-Jan-2026 16:12 0.96p 437,699 £4,211 Sell O
05-Jan-2026 15:52 0.98p 20,355 £199 Sell O
05-Jan-2026 15:50 1.00p 150,000 £1,500 Unknown AT
05-Jan-2026 15:50 1.00p 10,363 £104 Sell O
05-Jan-2026 15:49 1.01p 12,599 £127 Sell O
05-Jan-2026 15:02 1.09p 456 £5 Buy O
05-Jan-2026 14:48 1.01p 15,423 £155 Sell O
05-Jan-2026 14:30 1.08p 50,000 £539 Buy O
05-Jan-2026 14:22 0.96p 1,000 £10 Sell AT
05-Jan-2026 11:54 1.09p 1,825 £20 Buy O
05-Jan-2026 11:47 1.09p 4,587 £50 Buy O
05-Jan-2026 11:13 0.96p 3 £0 Sell O
05-Jan-2026 11:12 1.01p 1,000 £10 Sell AT
05-Jan-2026 10:40 1.11p 19,810 £219 Sell O
05-Jan-2026 09:59 1.11p 8,470 £94 Sell O
05-Jan-2026 09:23 1.11p 2,733 £30 Sell O
05-Jan-2026 09:09 1.10p 150,000 £1,650 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 1.03p
Change Today -0.080p
% Change -7.24 %
52 Week High 7.95
52 Week Low 0.26
Volume 1,502,356
Shares Issued 393.89m
Market Cap £4.04m
Beta 2.81

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 05-Jan-2026

Time Volume / Share Price
16:28 93 @ 1.09p
16:27 500,000 @ 1.04p
16:14 100,000 @ 0.96p
16:12 437,699 @ 0.96p
15:52 20,355 @ 0.98p

Top of Page