Capai (CPAI)

Sector:

Alternative Investment Instruments

0.56p
   
  • Change Today:
      0.045p
  • 52 Week High: 0.80p
  • 52 Week Low: 0.023p
  • Currency: UK Pounds
  • Shares Issued: 3,631.83m
  • Volume: 28,168,537
  • Market Cap: £20.34m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type
10:25 0.56p 178,965 £1,004 Buy O
10:19 0.55p 62,976 £347 Sell O
10:08 0.55p 78,246 £431 Sell O
09:59 0.57p 238,456 £1,359 Buy O
09:54 0.55p 90,000 £496 Sell O
09:52 0.57p 20,084 £114 Buy O
09:45 0.57p 871,171 £4,966 Buy O
09:43 0.57p 545,475 £3,109 Buy O
09:41 0.57p 685,374 £3,886 Buy O
09:40 0.57p 17,724 £100 Buy O
09:39 0.57p 50,000 £284 Buy O
09:39 0.57p 232,399 £1,318 Buy O
09:36 0.57p 100,000 £567 Buy O
09:34 0.56p 4,267 £24 Buy O
09:33 0.56p 105,570 £591 Buy O
09:28 0.56p 180,000 £1,008 Buy O
09:27 0.56p 118,890 £666 Buy O
09:26 0.55p 92,564 £506 Sell O
09:22 0.56p 25,000 £140 Buy O
09:22 0.56p 185,478 £1,037 Buy O
09:21 0.56p 770,450 £4,299 Buy O
09:20 0.54p 1,000,000 £5,435 Sell O
09:19 0.56p 33,909 £190 Buy O
09:18 0.55p 706,584 £3,914 Buy O
09:15 0.55p 200,000 £1,108 Buy O
09:11 0.54p 907,178 £4,922 Sell O
09:08 0.54p 500,000 £2,713 Sell O
09:08 0.56p 1,118,107 £6,228 Sell O
09:00 0.55p 1,000,000 £5,500 Buy O
09:00 0.55p 250,000 £1,375 Buy O
08:59 0.54p 1,300,000 £7,004 Sell O
08:59 0.54p 908,802 £4,897 Sell O
08:50 0.54p 140,225 £754 Sell O
08:44 0.55p 164,094 £904 Sell O
08:43 0.55p 142,339 £789 Sell O
08:42 0.56p 707,000 £3,924 Unknown O
08:42 0.55p 177,272 £976 Sell O
08:38 0.55p 600,000 £3,304 Sell O
08:36 0.56p 200,000 £1,114 Buy O
08:35 0.56p 88,256 £492 Buy O
08:35 0.56p 2,000,000 £11,180 Buy O
08:34 0.56p 88,606 £494 Buy O
08:32 0.55p 954,523 £5,288 Sell O
08:32 0.56p 78,246 £436 Buy O
08:31 0.55p 816,047 £4,521 Sell O
08:30 0.56p 77,608 £434 Buy O
08:27 0.56p 2,257,571 £12,575 Sell O
08:27 0.55p 973,000 £5,352 Buy O
08:26 0.55p 181,827 £1,000 Buy O
08:26 0.55p 180,938 £992 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 0.56p
Change Today 0.045p
% Change 8.74 %
52 Week High 0.80p
52 Week Low 0.023p
Volume 28,168,537
Shares Issued 3,631.83m
Market Cap £20.34m
Beta 0.07

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 21-Aug-2025

Time Volume / Share Price
08:27 2,257,571 @ 0.56p
10:25 178,965 @ 0.56p
10:19 62,976 @ 0.55p
09:08 1,118,107 @ 0.56p
10:08 78,246 @ 0.55p

Top of Page