DG Innovate (DGI)

Sector:

Alternative Investment Instruments

0.084p
   
  • Change Today:
      0.002p
  • 52 Week High: 0.24p
  • 52 Week Low: 0.035p
  • Currency: UK Pounds
  • Shares Issued: 12,188m
  • Volume: 176,321,374
  • Market Cap: £10.24m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:24 0.085p 50,000,000 £42,500 Sell O
09:55 0.085p 40,000,000 £34,000 Sell O
08:27 0.085p 20,000,000 £17,000 Sell O
09:54 0.083p 13,897,573 £11,466 Sell O
08:04 0.085p 11,700,300 £9,945 Buy O
10:19 0.083p 10,000,000 £8,250 Sell O
14:22 0.088p 7,506,221 £6,606 Buy O
08:20 0.082p 6,102,427 £5,004 Sell O
15:28 0.088p 3,396,079 £2,988 Buy O
08:50 0.088p 2,250,687 £1,981 Buy O
09:10 0.084p 2,153,250 £1,802 Sell O
08:05 0.085p 2,000,000 £1,700 Buy O
08:35 0.088p 1,626,840 £1,432 Buy O
16:05 0.088p 1,023,250 £904 Buy O
12:50 0.088p 1,000,000 £880 Buy O
08:47 0.088p 617,446 £543 Buy O
12:20 0.088p 500,000 £440 Buy O
08:02 0.085p 499,495 £425 Buy O
14:46 0.088p 414,973 £365 Buy O
09:04 0.084p 327,252 £274 Sell O
08:56 0.089p 223,606 £199 Buy O
08:27 0.088p 200,000 £176 Buy O
12:47 0.088p 193,000 £170 Buy O
16:35 0.084p 170,000 £143 Sell
16:35 0.084p 170,000 £143 Sell PC
08:04 0.085p 161,600 £137 Buy O
08:35 0.083p 120,606 £100 Sell O
08:21 0.087p 110,000 £96 Buy O
15:11 0.084p 100,000 £84 Sell O
10:14 0.090p 7,744 £7 Buy O
12:11 0.090p 5,533 £5 Buy O
14:34 0.090p 5,311 £5 Buy O
14:35 0.090p 5,133 £5 Buy O
12:49 0.088p 1,937 £2 Buy O
13:35 0.090p 1,111 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DG Innovate Market Data

Currency UK Pounds
Share Price 0.084p
Change Today 0.002p
% Change 1.82 %
52 Week High 0.24p
52 Week Low 0.035p
Volume 176,321,374
Shares Issued 12,188m
Market Cap £10.24m
Beta 0.01

DG Innovate Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.55% below the market average43.55% below the market average43.55% below the market average43.55% below the market average43.55% below the market average
2.22% above the sector average2.22% above the sector average2.22% above the sector average2.22% above the sector average2.22% above the sector average
Price Trend
7.05% below the market average7.05% below the market average7.05% below the market average7.05% below the market average7.05% below the market average
22.03% above the sector average22.03% above the sector average22.03% above the sector average22.03% above the sector average22.03% above the sector average
Income Not Available
Growth Not Available

DG Innovate Dividends

No dividends found

Trades for 25-Nov-2024

Time Volume / Share Price
16:35 170,000 @ 0.084p
16:35 170,000 @ 0.084p
16:05 1,023,250 @ 0.088p
15:28 3,396,079 @ 0.088p
15:11 100,000 @ 0.084p

DG Innovate Key Personnel

CFO John Frame Allardyce
CEO Peter Bardenfleth Hansen

Top of Page