DG Innovate (DGI)

Sector:

Alternative Investment Instruments

0.085p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.24
  • 52 Week Low: 0.028
  • Currency: UK Pounds
  • Shares Issued: 11,050m
  • Volume: 45,488,112
  • Market Cap: £9.39m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:29 0.082p 790,378 £646 Sell O
14-Jun-2024 16:20 0.086p 200,000 £172 Buy O
14-Jun-2024 16:03 0.082p 10,000 £8 Sell O
14-Jun-2024 14:23 0.082p 393,120 £321 Sell O
14-Jun-2024 14:11 0.082p 38,403 £31 Sell O
14-Jun-2024 14:11 0.087p 2,987,413 £2,599 Buy O
14-Jun-2024 13:59 0.085p 2,355,712 £2,000 Sell O
14-Jun-2024 13:42 0.085p 94,228 £80 Sell O
14-Jun-2024 13:42 0.081p 30,000 £24 Sell O
14-Jun-2024 13:37 0.085p 8,821,041 £7,454 Buy O
14-Jun-2024 12:57 0.084p 1,419,486 £1,188 Buy O
14-Jun-2024 12:16 0.083p 1,678,613 £1,393 Buy O
14-Jun-2024 12:06 0.084p 250,000 £210 Buy O
14-Jun-2024 12:05 0.081p 12,506,482 £10,068 Sell O
14-Jun-2024 11:46 0.085p 165,028 £140 Sell O
14-Jun-2024 10:40 0.088p 302,454 £266 Buy O
14-Jun-2024 10:08 0.085p 1,617,409 £1,380 Sell O
14-Jun-2024 10:01 0.086p 4,000,000 £3,438 Sell O
14-Jun-2024 08:43 0.089p 5,571,238 £4,975 Buy O
14-Jun-2024 08:43 0.086p 87,997 £76 Sell O
14-Jun-2024 08:38 0.085p 130,360 £111 Sell O
14-Jun-2024 08:38 0.089p 450,000 £402 Buy O
14-Jun-2024 08:34 0.086p 460,000 £395 Sell O
14-Jun-2024 08:00 0.086p 1,128,750 £970 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DG Innovate Market Data

Currency UK Pounds
Share Price 0.085p
Change Today 0.003p
% Change -2.86 %
52 Week High 0.24
52 Week Low 0.028
Volume 45,488,112
Shares Issued 11,050m
Market Cap £9.39m

DG Innovate Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.34% below the market average39.34% below the market average39.34% below the market average39.34% below the market average39.34% below the market average
13.79% above the sector average13.79% above the sector average13.79% above the sector average13.79% above the sector average13.79% above the sector average
Price Trend
37.4% below the market average37.4% below the market average37.4% below the market average37.4% below the market average37.4% below the market average
23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average
Income Not Available
Growth Not Available

DG Innovate Dividends

No dividends found

Trades for 14-Jun-2024

Time Volume / Share Price
16:29 790,378 @ 0.082p
16:20 200,000 @ 0.086p
16:03 10,000 @ 0.082p
14:23 393,120 @ 0.082p
14:11 38,403 @ 0.082p

DG Innovate Key Personnel

CFO John Frame Allardyce
CEO Peter Bardenfleth Hansen

Top of Page