Fidelity UCITS ICAV US Quality Income UCITS ETF GBP ACC (FUQA)

926.50p
   
  • Change Today:
      1.75p
  • 52 Week High: 936.50p
  • 52 Week Low: 769.25p
  • Currency: UK Pounds
  • Shares Issued: 108.30m
  • Volume: 3,361
  • Market Cap: £1,003.40m
  • RiskGrade: 67

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:35 926.50p 1,744 £16,158 Buy PC
28-May-2024 16:35 926.50p 1,256 £11,637 Unknown
28-May-2024 16:35 926.50p 488 £4,521 Unknown
28-May-2024 15:56 921.25p 10 £92 Sell O
28-May-2024 15:09 924.25p 65 £601 Buy O
28-May-2024 15:03 922.96p 3 £28 Sell O
28-May-2024 15:03 923.98p 108 £998 Buy O
28-May-2024 15:02 922.25p 312 £2,877 Sell O
28-May-2024 14:34 924.00p 1 £9 Buy O
28-May-2024 14:34 924.00p 152 £1,404 Buy AT
28-May-2024 14:34 924.00p 2 £18 Buy O
28-May-2024 14:26 922.66p 4 £37 Sell O
28-May-2024 14:15 923.92p 541 £4,998 Buy O
28-May-2024 10:01 926.05p 71 £658 Sell O
28-May-2024 09:00 923.70p 28 £259 Sell O
28-May-2024 09:00 926.84p 320 £2,966 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FUQA Market Data

Currency UK Pounds
Price 926.50p
Change Today 1.75p
% Change 0.19 %
52 Week High 936.50p
52 Week Low 769.25p
Volume 3,361
Shares Issued 108.30m
Market Cap £1,003.40m
RiskGrade 67

Trades for 28-May-2024

Time Volume / Share Price
16:35 1,744 @ 926.50p
16:35 1,256 @ 926.50p
16:35 488 @ 926.50p
15:56 10 @ 921.25p
15:09 65 @ 924.25p

Top of Page