Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:31 | 690.50p | 3 | £21 | Sell | O |
15:09 | 690.87p | 34 | £235 | Sell | O |
15:03 | 691.37p | 166 | £1,148 | Sell | O |
14:56 | 691.00p | 581 | £4,015 | Sell | O |
14:51 | 691.32p | 1,200 | £8,296 | Sell | RQ |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:16 | 691.05p | 4,254 | £29,397 | Sell | RQ |
12:04 | 691.24p | 2,893 | £19,998 | Sell | O |
11:16 | 690.87p | 2,404 | £16,609 | Sell | O |
14:15 | 691.42p | 1,537 | £10,627 | Sell | O |
10:44 | 691.16p | 1,489 | £10,291 | Sell | O |
You are here: research