SkinBioTherapeutics (SBTX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

24.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 25.00p
  • 52 Week Low: 8.50p
  • Currency: UK Pounds
  • Shares Issued: 231.98m
  • Volume: 1,273,246
  • Market Cap: £56.25m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2025 16:30 24.25p 100,000 £24,250 Buy O
31-Mar-2025 16:47 0.24p 200,000 £485 Sell O
31-Mar-2025 16:28 24.14p 10,000 £2,414 Sell O
31-Mar-2025 16:27 24.43p 20,000 £4,885 Buy O
31-Mar-2025 16:26 24.13p 5,000 £1,206 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2025 14:04 24.15p 220,000 £53,130 Sell O
31-Mar-2025 08:49 24.00p 150,000 £36,000 Sell O
31-Mar-2025 16:30 24.25p 100,000 £24,250 Buy O
31-Mar-2025 14:54 24.00p 90,000 £21,600 Sell O
31-Mar-2025 13:13 24.17p 80,000 £19,333 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page