SkinBioTherapeutics (SBTX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

15.88p
   
  • Change Today:
    -0.38p
  • 52 Week High: 19.50p
  • 52 Week Low: 7.25p
  • Currency: UK Pounds
  • Shares Issued: 228.44m
  • Volume: 615,738
  • Market Cap: £36.26m
  • Beta: 1.22

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 15:51 15.95p 7,500 £1,196 Buy O
21-Nov-2024 15:10 15.50p 6 £1 Sell O
21-Nov-2024 15:10 16.00p 187 £30 Buy O
21-Nov-2024 15:02 15.97p 25,000 £3,991 Buy O
21-Nov-2024 14:41 15.75p 100,000 £15,750 Sell O
21-Nov-2024 14:39 15.75p 100,000 £15,748 Sell O
21-Nov-2024 14:00 16.00p 5,000 £800 Buy
21-Nov-2024 14:00 16.00p 1,349 £216 Buy
21-Nov-2024 14:00 16.00p 6,349 £1,016 Buy TK
21-Nov-2024 13:29 15.75p 2,403 £378 Buy O
21-Nov-2024 13:26 15.71p 14,000 £2,199 Sell O
21-Nov-2024 11:20 16.00p 64 £10 Buy O
21-Nov-2024 10:50 16.00p 100 £16 Buy O
21-Nov-2024 10:47 15.69p 25,000 £3,922 Sell O
21-Nov-2024 10:46 16.00p 30,000 £4,800 Buy O
21-Nov-2024 10:35 15.66p 25,000 £3,915 Sell O
21-Nov-2024 10:35 15.66p 40,000 £6,264 Sell O
21-Nov-2024 10:34 15.66p 20,000 £3,132 Sell O
21-Nov-2024 10:34 15.66p 31,929 £5,000 Sell O
21-Nov-2024 10:33 16.03p 10,000 £1,602 Sell O
21-Nov-2024 10:33 16.00p 30,000 £4,800 Sell O
21-Nov-2024 10:32 16.00p 30,000 £4,800 Sell O
21-Nov-2024 10:29 16.00p 20,000 £3,200 Sell O
21-Nov-2024 10:17 16.03p 49,934 £8,005 Sell O
21-Nov-2024 10:17 16.22p 11,126 £1,805 Sell O
21-Nov-2024 09:27 16.03p 3,000 £481 Sell O
21-Nov-2024 09:15 16.00p 35 £6 Sell O
21-Nov-2024 09:15 16.50p 130 £22 Buy O
21-Nov-2024 08:28 16.27p 307 £50 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SBTX Market Data

Currency UK Pounds
Share Price 15.88p
Change Today -0.38p
% Change -2.31 %
52 Week High 19.50p
52 Week Low 7.25p
Volume 615,738
Shares Issued 228.44m
Market Cap £36.26m
Beta 1.22

SBTX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.99% below the market average72.99% below the market average72.99% below the market average72.99% below the market average72.99% below the market average
96% below the sector average96% below the sector average96% below the sector average96% below the sector average96% below the sector average
Price Trend
1.45% above the market average1.45% above the market average1.45% above the market average1.45% above the market average1.45% above the market average
51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average
Income Not Available
Growth
21.88% above the market average21.88% above the market average21.88% above the market average21.88% above the market average21.88% above the market average
11.76% above the sector average11.76% above the sector average11.76% above the sector average11.76% above the sector average11.76% above the sector average

SBTX Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
15:51 7,500 @ 15.95p
14:41 100,000 @ 15.75p
14:39 100,000 @ 15.75p
15:10 6 @ 15.50p
15:10 187 @ 16.00p

SBTX Key Personnel

CEO Stuart Ashman
CFO Manprit Singh Randhawa

Top of Page